Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.72	116.72	113.56	113.56	100	-2.05(-1.77%)
Sep 27, 2018		115.61	115.61	115.61	128	+0.00(+0.00%)
Sep 26, 2018		115.61	115.61	115.61	141	+0.00(+0.00%)
Sep 25, 2018		115.61	115.61	115.61	118	+0.00(+0.00%)
Sep 24, 2018	115.61	115.61	115.61	115.61	326	-1.61(-1.38%)
Sep 21, 2018	117.22	117.22	117.22	117.22	100	-1.71(-1.43%)
Sep 20, 2018		118.93	118.93	118.93	108	+0.00(+0.00%)
Sep 19, 2018	118.93	118.93	118.93	118.93	156	-4.36(-3.54%)
Sep 18, 2018		123.29	123.29	123.29	56	+0.00(+0.00%)
Sep 17, 2018		123.29	123.29	123.29	87	+0.00(+0.00%)
Sep 14, 2018	123.29	123.29	123.29	123.29	100	+6.28(+5.37%)
Sep 13, 2018	117.01	117.01	117.01	117.01	138	+7.62(+6.97%)
Sep 12, 2018		109.39	109.39	109.39	105	+0.00(+0.00%)
Sep 11, 2018	111.67	111.67	109.39	109.39	342	-5.95(-5.16%)
Sep 10, 2018	115.34	115.34	115.34	115.34	416	-1.55(-1.33%)
Sep 07, 2018	116.89	116.89	116.89	116.89	2,500	-14.47(-11.02%)
Sep 06, 2018		131.36	131.36	131.36	155	+0.00(+0.00%)
Sep 05, 2018		131.36	131.36	131.36	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.