Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	261.00	264.04	261.00	262.00	1,573	+0.08(+0.03%)
Sep 29, 2021	266.58	266.58	261.92	261.92	1,344	-7.08(-2.63%)
Sep 28, 2021	267.15	269.00	265.28	269.00	1,802	+4.90(+1.86%)
Sep 27, 2021	261.00	265.00	261.00	264.10	2,683	-4.69(-1.74%)
Sep 24, 2021	273.22	273.22	268.24	268.79	1,537	-8.31(-3.00%)
Sep 23, 2021	277.47	279.92	275.04	277.10	2,528	-9.52(-3.32%)
Sep 22, 2021	275.95	286.76	275.95	286.62	2,173	+9.40(+3.39%)
Sep 21, 2021	275.93	280.00	275.93	277.22	2,131	+4.68(+1.72%)
Sep 20, 2021	275.00	279.60	269.52	272.55	1,828	-16.50(-5.71%)
Sep 17, 2021	289.00	289.28	286.42	289.05	1,334	+4.22(+1.48%)
Sep 16, 2021	287.13	287.13	282.86	284.83	1,226	-8.41(-2.87%)
Sep 15, 2021	289.90	294.17	288.74	293.24	2,051	+4.32(+1.50%)
Sep 14, 2021	290.79	293.00	288.05	288.92	930	-9.30(-3.12%)
Sep 13, 2021	293.91	299.41	293.91	298.22	1,972	+3.27(+1.11%)
Sep 10, 2021	296.18	298.41	294.01	294.95	951	-5.80(-1.93%)
Sep 09, 2021	299.44	302.06	296.81	300.75	710	+1.95(+0.65%)
Sep 08, 2021	299.59	302.89	296.79	298.80	1,468	-0.79(-0.27%)
Sep 07, 2021	302.98	302.98	297.22	299.59	1,934	-7.25(-2.36%)
Sep 03, 2021	306.46	308.19	303.58	306.84	525	-0.23(-0.07%)
Sep 02, 2021	304.60	310.00	304.60	307.07	804	+3.74(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.