Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0910	0.0910	0.0760	0.0829	1,783,420	-0.00(-1.89%)
Sep 29, 2015	0.0770	0.0845	0.0770	0.0845	11,000	+0.01(+12.67%)
Sep 28, 2015	0.0872	0.0900	0.0750	0.0750	362,000	-0.01(-13.79%)
Sep 25, 2015	0.0809	0.0870	0.0800	0.0870	17,925	-0.00(-1.69%)
Sep 24, 2015	0.0800	0.0885	0.0800	0.0885	8,500	+0.01(+10.62%)
Sep 23, 2015	0.0892	0.0892	0.0761	0.0800	125,535	-0.01(-13.04%)
Sep 22, 2015	0.0894	0.0920	0.0852	0.0920	47,325	+0.01(+8.11%)
Sep 21, 2015	0.0851	0.0971	0.0851	0.0851	94,125	-0.00(-4.54%)
Sep 18, 2015	0.0937	0.0970	0.0884	0.0891	60,500	+0.00(+4.88%)
Sep 17, 2015	0.1040	0.1040	0.0810	0.0850	231,300	-0.01(-12.91%)
Sep 16, 2015	0.1150	0.1239	0.0923	0.0976	1,361,896	-0.01(-12.07%)
Sep 15, 2015	0.1000	0.1121	0.0980	0.1110	465,811	+0.02(+16.47%)
Sep 14, 2015		0.1045	0.0847	0.0953	690,287	+0.01(+5.89%)
Sep 11, 2015	0.0825	0.0900	0.0793	0.0900	161,025	+0.00(+5.88%)
Sep 10, 2015	0.0794	0.0850	0.0740	0.0850	82,125	+0.01(+8.56%)
Sep 09, 2015	0.0851	0.0860	0.0750	0.0783	149,125	-0.01(-8.95%)
Sep 08, 2015	0.0660	0.0975	0.0650	0.0860	513,206	+0.02(+22.86%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 03, 2015	0.0700	0.0700	0.0617	0.0650	33,550	+0.00(+4.92%)
Sep 02, 2015	0.0542	0.0631	0.0542	0.0619	26,601	+0.00(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.