Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9622	0.9713	0.9344	0.9481	69,790	-0.00(-0.15%)
Sep 28, 2017	0.9540	0.9874	0.9210	0.9495	144,351	+0.02(+1.88%)
Sep 27, 2017	0.9575	0.9700	0.9281	0.9320	136,793	-0.04(-3.92%)
Sep 26, 2017	1.000	1.020	0.9600	0.9700	101,410	-0.02(-2.08%)
Sep 25, 2017	0.9872	1.010	0.9570	0.9906	127,977	+0.02(+2.12%)
Sep 22, 2017	0.9867	0.9900	0.9500	0.9700	51,645	-0.01(-1.01%)
Sep 21, 2017	0.9712	0.9804	0.9550	0.9799	60,958	+0.00(+0.21%)
Sep 20, 2017	1.020	1.020	0.9614	0.9778	71,349	-0.01(-1.23%)
Sep 19, 2017	1.000	1.030	0.9800	0.9900	134,873	+0.01(+1.22%)
Sep 18, 2017	0.9150	0.9975	0.9030	0.9781	146,823	+0.06(+7.02%)
Sep 15, 2017	0.9094	0.9440	0.9000	0.9139	40,590	-0.00(-0.12%)
Sep 14, 2017	0.9620	0.9620	0.8991	0.9150	110,268	-0.03(-3.31%)
Sep 13, 2017	1.004	1.020	0.9242	0.9463	113,110	-0.02(-1.67%)
Sep 12, 2017	0.8930	0.9750	0.8930	0.9624	116,956	+0.06(+6.34%)
Sep 11, 2017	0.9090	0.9235	0.8989	0.9050	72,772	-0.01(-1.41%)
Sep 08, 2017	0.9326	0.9418	0.9062	0.9179	112,613	+0.00(+0.45%)
Sep 07, 2017	0.8960	0.9360	0.8700	0.9138	61,530	+0.04(+5.09%)
Sep 06, 2017	0.8710	0.8862	0.8359	0.8695	146,183	-0.00(-0.06%)
Sep 05, 2017	0.9100	0.9174	0.8660	0.8700	184,211	-0.05(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.