Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0071	0.0086	0.0052	0.0060	14,404	-0.00(-25.00%)
Sep 29, 2020	0.0071	0.0100	0.0071	0.0080	55,818	+0.00(+0.00%)
Sep 28, 2020	0.0099	0.0100	0.0080	0.0080	78,599	-0.00(-11.11%)
Sep 25, 2020	0.0080	0.0099	0.0080	0.0090	20,300	+0.00(+0.00%)
Sep 24, 2020	0.0060	0.0097	0.0038	0.0090	420,072	+0.00(+50.00%)
Sep 23, 2020	0.0060	0.0060	0.0060	0.0060	4,110	-0.00(-24.05%)
Sep 22, 2020	0.0061	0.0079	0.0038	0.0079	8,479	+0.00(+21.54%)
Sep 21, 2020	0.0052	0.0100	0.0050	0.0065	55,570	-0.00(-7.14%)
Sep 18, 2020	0.0072	0.0118	0.0038	0.0070	212,500	+0.00(+84.21%)
Sep 17, 2020	0.0072	0.0130	0.0038	0.0038	11,215	-0.00(-55.81%)
Sep 16, 2020	0.0081	0.0130	0.0072	0.0086	50,412	-0.00(-28.33%)
Sep 15, 2020	0.0100	0.0150	0.0088	0.0120	46,910	+0.00(+20.00%)
Sep 14, 2020	0.0073	0.0300	0.0038	0.0100	91,179	+0.00(+0.00%)
Sep 11, 2020	0.0100	0.0200	0.0038	0.0100	149,200	-0.00(-20.00%)
Sep 10, 2020	0.0099	0.0150	0.0038	0.0125	494,665	+0.01(+228.95%)
Sep 09, 2020	0.0086	0.0110	0.0038	0.0038	4,430	-0.01(-68.07%)
Sep 08, 2020	0.0093	0.0119	0.0086	0.0119	22,285	+0.00(+19.00%)
Sep 04, 2020	0.0100	0.0150	0.0100	0.0100	134,600	+0.00(+0.00%)
Sep 03, 2020	0.0100	0.0150	0.0076	0.0100	98,100	-0.00(-33.33%)
Sep 02, 2020	0.0085	0.0150	0.0077	0.0150	136,731	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.