Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.21	30.37	29.96	29.96	406,083	+0.07(+0.23%)
Sep 27, 2019	30.67	30.79	29.63	29.89	495,100	-1.00(-3.24%)
Sep 26, 2019	31.36	31.43	30.86	30.89	511,499	-0.36(-1.15%)
Sep 25, 2019	30.94	31.35	30.81	31.25	885,232	-0.18(-0.57%)
Sep 24, 2019	31.61	31.70	31.27	31.43	852,233	-0.55(-1.72%)
Sep 23, 2019	32.17	32.30	31.94	31.98	2,503,657	-0.45(-1.39%)
Sep 20, 2019	32.48	32.74	32.31	32.43	2,223,300	+0.45(+1.41%)
Sep 19, 2019	32.47	32.76	31.96	31.98	628,921	-0.61(-1.87%)
Sep 18, 2019	32.66	32.89	32.28	32.59	796,434	-1.06(-3.15%)
Sep 17, 2019	33.65	33.75	33.44	33.65	1,041,884	-16.38(-32.74%)
Sep 16, 2019	50.28	50.60	49.85	50.03	463,581	-0.38(-0.75%)
Sep 13, 2019	50.81	50.82	50.30	50.41	705,700	+0.36(+0.72%)
Sep 12, 2019	50.21	50.55	49.79	50.05	904,207	+0.73(+1.48%)
Sep 11, 2019	49.36	49.60	49.22	49.32	1,275,040	+1.47(+3.07%)
Sep 10, 2019	47.65	47.87	47.36	47.85	744,589	+0.39(+0.82%)
Sep 09, 2019	47.96	48.00	47.23	47.46	640,621	-0.53(-1.10%)
Sep 06, 2019	48.63	48.75	47.73	47.99	996,800	-0.51(-1.05%)
Sep 05, 2019	48.55	48.68	48.08	48.50	364,665	-0.01(-0.02%)
Sep 04, 2019	48.21	48.72	48.21	48.51	946,697	+1.86(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.