Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.00	35.67	34.86	35.51	178,362	+0.51(+1.46%)
Sep 29, 2020	34.99	35.24	34.74	35.00	49,571	-0.12(-0.34%)
Sep 28, 2020	34.92	35.15	34.74	35.12	48,447	+0.06(+0.17%)
Sep 25, 2020	34.30	35.06	34.17	35.06	77,400	-0.46(-1.30%)
Sep 24, 2020	34.55	35.69	34.55	35.52	182,213	+0.48(+1.37%)
Sep 23, 2020	35.65	35.97	34.93	35.04	279,039	+0.49(+1.42%)
Sep 22, 2020	34.64	34.75	34.36	34.55	142,742	+0.39(+1.14%)
Sep 21, 2020	33.90	34.16	33.15	34.16	268,113	-1.39(-3.91%)
Sep 18, 2020	35.58	35.80	35.26	35.55	229,200	+0.47(+1.34%)
Sep 17, 2020	35.30	35.95	35.08	35.08	133,581	-0.95(-2.64%)
Sep 16, 2020	36.17	36.60	35.96	36.03	86,323	-0.25(-0.69%)
Sep 15, 2020	35.98	36.28	35.90	36.28	116,794	+0.60(+1.68%)
Sep 14, 2020	35.61	35.72	35.27	35.68	132,932	+0.48(+1.36%)
Sep 11, 2020	35.49	35.63	35.03	35.20	75,600	+0.55(+1.59%)
Sep 10, 2020	35.07	35.35	34.50	34.65	149,543	-0.45(-1.28%)
Sep 09, 2020	34.30	35.12	34.30	35.10	311,400	+1.35(+4.00%)
Sep 08, 2020	33.50	33.99	33.30	33.75	237,287	-2.05(-5.73%)
Sep 04, 2020	35.70	35.88	35.03	35.80	83,100	-0.24(-0.67%)
Sep 03, 2020	37.01	37.20	35.83	36.04	108,215	-1.76(-4.66%)
Sep 02, 2020	37.97	37.97	37.28	37.80	99,079	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.