Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.91	25.36	24.80	24.80	91,824	+0.34(+1.39%)
Sep 29, 2022	24.61	24.61	24.01	24.46	119,565	-1.07(-4.19%)
Sep 28, 2022	24.87	25.54	24.87	25.53	61,746	+0.36(+1.43%)
Sep 27, 2022	25.74	25.78	25.05	25.17	91,312	-0.49(-1.91%)
Sep 26, 2022	25.26	26.53	25.25	25.66	155,615	+0.75(+3.01%)
Sep 23, 2022	24.60	25.25	24.60	24.91	35,195	-0.78(-3.04%)
Sep 22, 2022	26.01	26.06	25.61	25.69	36,178	-0.75(-2.84%)
Sep 21, 2022	26.67	27.04	26.24	26.44	105,360	-0.27(-1.01%)
Sep 20, 2022	26.43	27.08	26.43	26.71	75,354	+0.12(+0.45%)
Sep 19, 2022	25.81	26.83	25.81	26.59	50,227	-0.23(-0.86%)
Sep 16, 2022	27.00	27.17	26.58	26.82	172,768	-0.87(-3.14%)
Sep 15, 2022	27.99	28.53	27.68	27.69	69,002	-0.73(-2.57%)
Sep 14, 2022	28.18	28.49	27.96	28.42	158,899	+0.55(+1.96%)
Sep 13, 2022	28.06	28.40	27.84	27.88	83,348	-1.30(-4.47%)
Sep 12, 2022	29.07	29.52	28.99	29.18	116,637	+0.43(+1.50%)
Sep 09, 2022	29.00	29.18	28.59	28.75	82,540	+1.16(+4.20%)
Sep 08, 2022	27.33	27.90	27.33	27.59	135,377	+0.09(+0.33%)
Sep 07, 2022	27.32	27.58	27.29	27.50	154,172	+0.14(+0.51%)
Sep 06, 2022	27.80	27.84	27.24	27.36	208,581	-0.23(-0.83%)
Sep 02, 2022	28.17	28.28	27.55	27.59	108,426	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.