Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0425	0.0450	0.0425	0.0440	70,550	-0.00(-2.22%)
Sep 27, 2019	0.0450	0.0450	0.0450	0.0450	67,400	+0.00(+0.00%)
Sep 26, 2019	0.0450	0.0450	0.0300	0.0450	33,886	+0.00(+2.27%)
Sep 25, 2019	0.0450	0.0450	0.0300	0.0440	30,400	-0.00(-0.68%)
Sep 24, 2019	0.0450	0.0450	0.0443	0.0443	5,800	-0.00(-1.56%)
Sep 23, 2019	0.0400	0.0450	0.0400	0.0450	79,800	+0.00(+12.50%)
Sep 20, 2019	0.0450	0.0500	0.0400	0.0400	14,200	-0.01(-20.00%)
Sep 19, 2019	0.0500	0.0500	0.0480	0.0500	39,000	+0.00(+2.04%)
Sep 18, 2019	0.0500	0.0500	0.0490	0.0490	8,224	+0.00(+2.08%)
Sep 17, 2019	0.0500	0.0500	0.0400	0.0480	21,750	-0.00(-4.00%)
Sep 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2019	0.0501	0.0501	0.0421	0.0500	163,264	-0.00(-0.20%)
Sep 11, 2019	0.0501	0.0501	0.0501	0.0501	500	+0.00(+0.00%)
Sep 10, 2019	0.0700	0.0700	0.0501	0.0501	1,600	-0.01(-15.08%)
Sep 09, 2019	0.0590	0.0590	0.0590	0.0590	40,000	-0.01(-15.71%)
Sep 06, 2019	0.0501	0.0700	0.0501	0.0700	30,500	+0.02(+39.72%)
Sep 05, 2019	0.0501	0.0501	0.0501	0.0501	3,500	-0.01(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.