Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+7.53%)
Sep 29, 2020	0.0093	0.0104	0.0093	0.0093	152,866	-0.00(-7.00%)
Sep 28, 2020	0.0097	0.0105	0.0097	0.0100	1,330,983	+0.00(+0.00%)
Sep 25, 2020	0.0095	0.0100	0.0094	0.0100	419,600	+0.00(+1.01%)
Sep 24, 2020	0.0100	0.0100	0.0097	0.0099	89,700	-0.00(-1.00%)
Sep 23, 2020	0.0098	0.0100	0.0085	0.0100	940,000	+0.00(+7.53%)
Sep 22, 2020	0.0100	0.0100	0.0090	0.0093	1,041,900	-0.00(-11.43%)
Sep 21, 2020	0.0110	0.0110	0.0100	0.0105	786,000	-0.00(-4.55%)
Sep 18, 2020	0.0125	0.0125	0.0102	0.0110	857,600	-0.00(-4.35%)
Sep 17, 2020	0.0114	0.0129	0.0107	0.0115	620,283	-0.00(-3.36%)
Sep 16, 2020	0.0085	0.0120	0.0085	0.0119	763,499	+0.00(+40.00%)
Sep 15, 2020	0.0100	0.0100	0.0085	0.0085	1,550,990	-0.00(-14.14%)
Sep 14, 2020	0.0110	0.0110	0.0085	0.0099	1,784,500	+0.00(+10.00%)
Sep 11, 2020	0.0100	0.0105	0.0090	0.0090	1,127,500	-0.00(-10.00%)
Sep 10, 2020	0.0108	0.0108	0.0100	0.0100	587,351	-0.00(-7.41%)
Sep 09, 2020	0.0096	0.0110	0.0096	0.0108	906,553	+0.00(+13.68%)
Sep 08, 2020	0.0090	0.0095	0.0090	0.0095	760,000	+0.00(+5.56%)
Sep 04, 2020	0.0090	0.0090	0.0069	0.0090	4,702,200	+0.00(+0.00%)
Sep 03, 2020	0.0089	0.0090	0.0089	0.0090	256,873	+0.00(+1.12%)
Sep 02, 2020	0.0095	0.0095	0.0083	0.0089	522,427	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.