Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0080	0.0080	0.0073	0.0075	137,647	-0.00(-5.06%)
Sep 29, 2022	0.0075	0.0079	0.0073	0.0079	212,500	+0.00(+5.33%)
Sep 28, 2022	0.0075	0.0075	0.0075	0.0075	175,000	-0.00(-5.06%)
Sep 27, 2022	0.0079	0.0079	0.0079	0.0079	30,001	-0.00(-1.25%)
Sep 26, 2022	0.0070	0.0080	0.0070	0.0080	48,157	+0.00(+6.67%)
Sep 23, 2022	0.0080	0.0080	0.0075	0.0075	1,372,401	-0.00(-6.25%)
Sep 22, 2022	0.0080	0.0080	0.0080	0.0080	724,816	-0.00(-1.23%)
Sep 21, 2022	0.0080	0.0081	0.0073	0.0081	164,023	+0.00(+1.25%)
Sep 20, 2022	0.0080	0.0081	0.0080	0.0080	83,359	+0.00(+0.00%)
Sep 19, 2022	0.0080	0.0082	0.0080	0.0080	48,586	+0.00(+0.00%)
Sep 16, 2022	0.0083	0.0083	0.0080	0.0080	1,417,522	-0.00(-3.61%)
Sep 15, 2022	0.0088	0.0088	0.0083	0.0083	287,340	-0.00(-4.60%)
Sep 14, 2022	0.0089	0.0089	0.0087	0.0087	80,000	-0.00(-3.33%)
Sep 13, 2022	0.0089	0.0090	0.0088	0.0090	320,972	+0.00(+1.12%)
Sep 12, 2022	0.0099	0.0099	0.0086	0.0089	1,019,600	-0.00(-4.30%)
Sep 09, 2022	0.0096	0.0096	0.0093	0.0093	894,420	+0.00(+2.20%)
Sep 08, 2022	0.0096	0.0096	0.0091	0.0091	670,265	+0.00(+0.00%)
Sep 07, 2022	0.0093	0.0094	0.0090	0.0091	198,478	-0.00(-1.09%)
Sep 06, 2022	0.0098	0.0098	0.0086	0.0092	350,730	-0.00(-2.13%)
Sep 02, 2022	0.0096	0.0096	0.0090	0.0094	527,613	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.