Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0033	0.0034	0.0032	0.0034	317,000	+0.00(+6.25%)
Sep 28, 2023	0.0035	0.0036	0.0032	0.0032	506,923	-0.00(-5.88%)
Sep 27, 2023	0.0034	0.0035	0.0031	0.0034	1,519,028	+0.00(+0.00%)
Sep 26, 2023	0.0038	0.0038	0.0034	0.0034	1,723,299	-0.00(-10.53%)
Sep 25, 2023	0.0038	0.0038	0.0038	0.0038	83,082	+0.00(+0.00%)
Sep 22, 2023	0.0039	0.0040	0.0034	0.0038	150,530	-0.00(-5.00%)
Sep 21, 2023	0.0038	0.0040	0.0034	0.0040	125,000	+0.00(+0.00%)
Sep 20, 2023	0.0038	0.0040	0.0036	0.0040	160,778	+0.00(+0.00%)
Sep 19, 2023	0.0040	0.0041	0.0039	0.0040	175,000	-0.00(-2.44%)
Sep 18, 2023	0.0040	0.0042	0.0039	0.0041	239,500	+0.00(+5.13%)
Sep 15, 2023	0.0039	0.0041	0.0034	0.0039	2,892,999	+0.00(+0.00%)
Sep 14, 2023	0.0040	0.0042	0.0039	0.0039	2,251,957	-0.00(-7.14%)
Sep 13, 2023	0.0042	0.0043	0.0042	0.0042	113,200	+0.00(+0.00%)
Sep 12, 2023	0.0040	0.0042	0.0038	0.0042	331,860	+0.00(+0.00%)
Sep 11, 2023	0.0040	0.0044	0.0038	0.0042	576,478	+0.00(+7.69%)
Sep 08, 2023	0.0040	0.0042	0.0039	0.0039	612,660	+0.00(+0.00%)
Sep 07, 2023	0.0037	0.0039	0.0037	0.0039	279,000	+0.00(+2.63%)
Sep 06, 2023	0.0040	0.0040	0.0038	0.0038	423,500	+0.00(+2.70%)
Sep 05, 2023	0.0040	0.0042	0.0033	0.0037	1,147,454	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.