Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0158	0	-0.00(-2.47%)
Sep 27, 2022	0.0162	0.0162	0.0162	0.0162	17,500	-0.00(-0.61%)
Sep 26, 2022	0.0163	0.0163	0.0163	0.0163	19,720	+0.00(+7.24%)
Sep 20, 2022				0.0152	0	+0.00(+2.01%)
Sep 19, 2022	0.0149	0.0149	0.0149	0.0149	45,000	-0.00(-3.87%)
Sep 16, 2022	0.0155	0.0171	0.0155	0.0155	25,600	-0.00(-0.64%)
Sep 12, 2022				0.0156	0	-0.00(-11.36%)
Sep 09, 2022	0.0176	0.0176	0.0176	0.0176	250	-0.00(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.