Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2200	0.2395	0.2160	0.2300	806,782	+0.02(+6.98%)
Sep 29, 2015	0.2225	0.2225	0.2100	0.2150	365,501	+0.01(+2.43%)
Sep 28, 2015	0.2300	0.2350	0.2080	0.2099	1,796,237	-0.02(-9.82%)
Sep 25, 2015	0.2300	0.2380	0.2300	0.2328	781,737	-0.00(-0.53%)
Sep 24, 2015	0.2310	0.2400	0.2255	0.2340	1,080,921	+0.00(+1.74%)
Sep 23, 2015	0.2290	0.2300	0.2230	0.2300	1,187,653	+0.00(+0.17%)
Sep 22, 2015	0.2217	0.2299	0.2213	0.2296	410,202	+0.01(+3.19%)
Sep 21, 2015	0.2172	0.2416	0.2172	0.2225	535,496	-0.01(-3.26%)
Sep 18, 2015	0.2190	0.2300	0.2144	0.2300	808,349	+0.01(+5.26%)
Sep 17, 2015	0.2100	0.2198	0.2100	0.2185	485,421	+0.01(+2.92%)
Sep 16, 2015	0.2100	0.2123	0.2080	0.2123	273,033	+0.00(+0.00%)
Sep 15, 2015	0.2100	0.2145	0.2070	0.2123	536,188	+0.00(+1.05%)
Sep 14, 2015	0.2139	0.2175	0.2092	0.2101	291,961	-0.00(-0.47%)
Sep 11, 2015	0.2078	0.2175	0.2078	0.2111	594,507	+0.00(+1.98%)
Sep 10, 2015	0.2229	0.2229	0.2050	0.2070	1,042,282	-0.02(-6.80%)
Sep 09, 2015	0.2235	0.2300	0.2200	0.2221	890,203	-0.00(-0.63%)
Sep 08, 2015	0.2369	0.2369	0.2203	0.2235	1,125,344	-0.00(-0.67%)
Sep 04, 2015		0.2250	0.2250	0.2250	0	-0.00(-1.32%)
Sep 03, 2015	0.2040	0.2287	0.2040	0.2280	1,154,246	+0.02(+11.71%)
Sep 02, 2015	0.1998	0.2050	0.1970	0.2041	493,188	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.