Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1711	0.1825	0.1701	0.1760	520,956	+0.00(+0.86%)
Sep 29, 2016	0.1800	0.1839	0.1723	0.1745	1,695,409	-0.01(-3.06%)
Sep 28, 2016	0.1837	0.1846	0.1800	0.1800	763,796	-0.00(-2.49%)
Sep 27, 2016	0.1795	0.1846	0.1795	0.1846	1,136,829	+0.00(+0.87%)
Sep 26, 2016	0.1650	0.1895	0.1650	0.1830	1,925,810	+0.01(+7.65%)
Sep 23, 2016	0.1711	0.1730	0.1700	0.1700	1,715,017	-0.00(-0.64%)
Sep 22, 2016	0.1735	0.1738	0.1700	0.1711	803,145	-0.00(-0.87%)
Sep 21, 2016	0.1729	0.1750	0.1700	0.1726	821,066	+0.00(+1.53%)
Sep 20, 2016	0.1714	0.1750	0.1700	0.1700	1,000,572	-0.00(-1.16%)
Sep 19, 2016	0.1760	0.1760	0.1689	0.1720	938,809	-0.00(-1.77%)
Sep 16, 2016	0.1772	0.1825	0.1701	0.1751	1,076,859	-0.00(-2.72%)
Sep 15, 2016	0.1850	0.1850	0.1765	0.1800	595,555	+0.00(+0.00%)
Sep 14, 2016	0.1840	0.1900	0.1790	0.1800	645,026	-0.00(-2.17%)
Sep 13, 2016	0.1890	0.1890	0.1810	0.1840	778,474	-0.00(-0.81%)
Sep 12, 2016	0.1936	0.1936	0.1800	0.1855	782,053	-0.01(-4.87%)
Sep 09, 2016	0.1921	0.1980	0.1870	0.1950	449,259	+0.01(+2.63%)
Sep 08, 2016	0.1950	0.1950	0.1863	0.1900	639,650	-0.00(-0.05%)
Sep 07, 2016	0.1985	0.1985	0.1880	0.1901	706,137	+0.00(+0.58%)
Sep 06, 2016	0.1900	0.2000	0.1765	0.1890	1,527,586	+0.01(+3.28%)
Sep 02, 2016		0.1830	0.1830	0.1830	0	-0.02(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.