Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0336	0.0350	0.0323	0.0350	32,564	+0.00(+0.00%)
Sep 29, 2022	0.0354	0.0355	0.0322	0.0350	400,603	+0.00(+0.29%)
Sep 28, 2022	0.0340	0.0349	0.0340	0.0349	13,000	+0.00(+2.65%)
Sep 27, 2022	0.0343	0.0343	0.0340	0.0340	86,584	+0.00(+0.00%)
Sep 26, 2022	0.0337	0.0349	0.0322	0.0340	119,378	-0.00(-2.58%)
Sep 23, 2022	0.0337	0.0360	0.0324	0.0349	813,678	+0.00(+1.75%)
Sep 22, 2022	0.0360	0.0360	0.0325	0.0343	343,150	-0.00(-2.00%)
Sep 21, 2022	0.0349	0.0373	0.0322	0.0350	571,455	-0.00(-6.67%)
Sep 20, 2022	0.0367	0.0378	0.0324	0.0375	511,134	+0.00(+4.17%)
Sep 19, 2022	0.0378	0.0378	0.0350	0.0360	101,100	-0.00(-4.51%)
Sep 16, 2022	0.0358	0.0385	0.0350	0.0377	259,082	+0.00(+4.72%)
Sep 15, 2022	0.0360	0.0360	0.0358	0.0360	19,255	+0.00(+0.28%)
Sep 14, 2022	0.0360	0.0399	0.0355	0.0359	823,565	-0.00(-5.53%)
Sep 13, 2022	0.0383	0.0398	0.0361	0.0380	105,167	+0.00(+1.33%)
Sep 12, 2022	0.0360	0.0390	0.0360	0.0375	24,236	+0.00(+1.35%)
Sep 09, 2022	0.0367	0.0380	0.0350	0.0370	471,301	+0.00(+0.00%)
Sep 08, 2022	0.0370	0.0379	0.0354	0.0370	154,100	-0.00(-2.37%)
Sep 07, 2022	0.0360	0.0380	0.0350	0.0379	526,840	+0.00(+8.29%)
Sep 06, 2022	0.0325	0.0365	0.0325	0.0350	276,292	-0.00(-1.96%)
Sep 02, 2022	0.0370	0.0370	0.0340	0.0357	492,369	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.