Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0930	0.0965	0.0900	0.0938	272,972	+0.00(+0.97%)
Sep 28, 2023	0.0965	0.0965	0.0870	0.0929	498,535	+0.00(+1.53%)
Sep 27, 2023	0.0900	0.0940	0.0861	0.0915	384,102	+0.00(+1.78%)
Sep 26, 2023	0.0933	0.0945	0.0821	0.0899	1,142,900	-0.00(-0.11%)
Sep 25, 2023	0.0830	0.0900	0.0878	0.0900	1,543,507	+0.00(+3.45%)
Sep 22, 2023	0.0845	0.0925	0.0810	0.0870	1,710,016	+0.00(+6.10%)
Sep 21, 2023	0.0884	0.0884	0.0800	0.0820	117,785	+0.00(+3.14%)
Sep 20, 2023	0.0793	0.0820	0.0766	0.0795	161,586	-0.00(-1.49%)
Sep 19, 2023	0.0795	0.0830	0.0765	0.0807	394,379	-0.00(-1.47%)
Sep 18, 2023	0.0780	0.0840	0.0760	0.0819	441,634	+0.00(+5.00%)
Sep 15, 2023	0.0780	0.0780	0.0750	0.0780	80,848	+0.00(+0.00%)
Sep 14, 2023	0.0710	0.0780	0.0710	0.0780	588,224	+0.01(+11.43%)
Sep 13, 2023	0.0782	0.0820	0.0561	0.0700	1,816,577	-0.01(-13.37%)
Sep 12, 2023	0.0762	0.0848	0.0701	0.0808	966,914	+0.00(+3.46%)
Sep 11, 2023	0.0887	0.0887	0.0710	0.0781	580,143	-0.00(-5.90%)
Sep 08, 2023	0.0898	0.0898	0.0651	0.0830	2,989,454	-0.01(-6.21%)
Sep 07, 2023	0.0830	0.0900	0.0812	0.0885	990,734	+0.00(+2.31%)
Sep 06, 2023	0.0899	0.0899	0.0812	0.0865	906,057	-0.00(-3.67%)
Sep 05, 2023	0.0900	0.0900	0.0830	0.0898	1,139,384	+0.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.