Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.825	8.844	8.438	8.506	395,757	-0.35(-3.93%)
Sep 27, 2007	8.776	8.854	8.506	8.854	422,971	+0.08(+0.88%)
Sep 26, 2007	8.612	8.776	8.544	8.776	373,874	+0.20(+2.37%)
Sep 25, 2007	8.457	8.678	8.351	8.573	441,884	+0.05(+0.57%)
Sep 24, 2007	8.467	8.564	8.419	8.525	256,407	+0.05(+0.57%)
Sep 21, 2007	8.428	8.564	8.322	8.477	949,945	+0.13(+1.50%)
Sep 20, 2007	8.167	8.631	7.991	8.351	861,118	+0.14(+1.77%)
Sep 19, 2007	8.312	8.496	7.984	8.206	515,411	-0.02(-0.24%)
Sep 18, 2007	7.771	8.254	7.694	8.225	431,626	+0.48(+6.24%)
Sep 17, 2007	7.771	7.781	7.684	7.742	263,016	-0.08(-0.99%)
Sep 14, 2007	7.723	7.819	7.587	7.819	287,971	+0.09(+1.13%)
Sep 13, 2007	7.520	7.800	7.442	7.732	313,428	+0.23(+3.09%)
Sep 12, 2007	7.413	7.539	7.336	7.500	675,328	+0.08(+1.04%)
Sep 11, 2007	7.172	7.442	7.153	7.423	711,844	+0.27(+3.78%)
Sep 10, 2007	6.988	7.230	6.776	7.153	357,934	+0.19(+2.78%)
Sep 07, 2007	7.085	7.085	6.863	6.959	248,528	-0.22(-3.10%)
Sep 06, 2007	6.863	7.230	6.863	7.181	295,960	+0.36(+5.24%)
Sep 05, 2007	6.747	6.911	6.708	6.824	260,017	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.