Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.86	13.32	12.69	13.08	833,934	-0.03(-0.22%)
Sep 29, 2011	13.38	13.46	12.77	13.11	293,878	+0.04(+0.30%)
Sep 28, 2011	13.63	13.74	13.05	13.07	397,251	-0.53(-3.91%)
Sep 27, 2011	13.46	13.94	13.20	13.60	471,982	+0.44(+3.38%)
Sep 26, 2011	13.03	13.20	12.81	13.16	500,505	+0.15(+1.19%)
Sep 23, 2011	12.88	13.17	12.66	13.00	615,225	+0.06(+0.45%)
Sep 22, 2011	12.78	13.09	12.57	12.94	821,343	-0.29(-2.19%)
Sep 21, 2011	13.51	13.81	13.21	13.23	609,762	-0.28(-2.07%)
Sep 20, 2011	13.68	14.42	13.47	13.51	1,107,585	-0.05(-0.36%)
Sep 19, 2011	13.56	13.74	13.32	13.56	877,145	-0.33(-2.37%)
Sep 16, 2011	13.56	13.90	13.36	13.89	1,038,609	+0.34(+2.50%)
Sep 15, 2011	13.45	13.70	13.30	13.55	737,008	+0.26(+1.96%)
Sep 14, 2011	13.14	13.55	12.85	13.29	481,771	+0.26(+2.00%)
Sep 13, 2011	12.49	13.06	12.26	13.03	858,123	+0.60(+4.82%)
Sep 12, 2011	11.93	12.50	11.89	12.43	764,140	+0.30(+2.47%)
Sep 09, 2011	12.44	12.60	12.02	12.13	334,586	-0.44(-3.54%)
Sep 08, 2011	12.96	13.06	12.53	12.58	434,798	-0.44(-3.34%)
Sep 07, 2011	12.78	13.10	12.67	13.01	435,620	+0.48(+3.86%)
Sep 06, 2011	12.39	12.55	12.13	12.53	499,615	-0.29(-2.26%)
Sep 02, 2011	13.06	13.06	12.71	12.82	532,549	-0.55(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.