Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.00	29.21	28.74	29.08	306,283	+0.13(+0.44%)
Sep 28, 2017	28.86	29.03	28.72	28.95	313,313	+0.02(+0.07%)
Sep 27, 2017	28.62	29.10	28.55	28.93	400,674	+0.41(+1.44%)
Sep 26, 2017	28.65	29.00	28.35	28.52	352,302	-0.34(-1.18%)
Sep 25, 2017	28.70	28.90	28.53	28.86	235,465	+0.17(+0.58%)
Sep 22, 2017	28.81	28.87	28.55	28.70	367,327	-0.06(-0.20%)
Sep 21, 2017	29.13	29.15	28.71	28.75	418,567	-0.31(-1.08%)
Sep 20, 2017	29.14	29.23	28.91	29.07	593,436	+0.04(+0.13%)
Sep 19, 2017	29.46	29.55	29.01	29.03	258,908	-0.41(-1.39%)
Sep 18, 2017	29.26	29.49	29.26	29.44	310,307	+0.26(+0.90%)
Sep 15, 2017	29.30	29.47	28.98	29.17	708,229	-0.23(-0.80%)
Sep 14, 2017	29.25	29.47	29.10	29.41	368,651	+0.09(+0.30%)
Sep 13, 2017	29.36	29.50	29.10	29.32	450,966	-0.05(-0.17%)
Sep 12, 2017	29.21	29.54	29.14	29.37	515,234	+0.20(+0.67%)
Sep 11, 2017	28.74	29.22	28.74	29.17	572,133	+0.53(+1.84%)
Sep 08, 2017	28.45	28.73	28.32	28.65	636,022	+0.18(+0.62%)
Sep 07, 2017	28.44	28.62	28.14	28.47	823,291	+0.11(+0.38%)
Sep 06, 2017		28.59	28.22	28.36	1,145,741	+0.10(+0.35%)
Sep 05, 2017	28.32	28.41	28.16	28.27	506,707	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.