Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.73	40.14	37.74	39.34	440,686	-0.15(-0.38%)
Sep 29, 2020	39.15	40.06	39.15	39.49	684,441	+0.41(+1.04%)
Sep 28, 2020	39.07	39.62	38.91	39.08	459,929	+0.33(+0.84%)
Sep 25, 2020	37.90	38.95	37.45	38.76	423,771	+0.81(+2.14%)
Sep 24, 2020	38.15	38.52	37.68	37.94	523,132	-0.39(-1.01%)
Sep 23, 2020	38.54	39.48	38.32	38.33	497,821	-0.05(-0.13%)
Sep 22, 2020	37.92	38.55	37.75	38.38	712,962	+0.43(+1.12%)
Sep 21, 2020	37.57	38.07	36.89	37.95	657,089	-0.28(-0.72%)
Sep 18, 2020	38.87	39.03	37.96	38.23	1,017,598	-0.41(-1.05%)
Sep 17, 2020	37.83	39.20	37.77	38.64	603,943	+0.44(+1.14%)
Sep 16, 2020	39.15	39.42	38.18	38.20	464,119	-0.64(-1.66%)
Sep 15, 2020	39.59	40.18	38.72	38.85	404,917	-0.54(-1.38%)
Sep 14, 2020	40.15	40.40	39.11	39.39	414,616	-0.59(-1.49%)
Sep 11, 2020	39.24	40.12	39.00	39.98	771,560	+1.19(+3.06%)
Sep 10, 2020	39.06	39.96	38.74	38.80	527,704	-0.08(-0.20%)
Sep 09, 2020	38.76	39.21	38.60	38.87	292,853	+0.42(+1.08%)
Sep 08, 2020	38.11	39.08	38.04	38.46	301,792	-0.82(-2.09%)
Sep 04, 2020	40.70	41.05	38.83	39.28	255,940	-0.93(-2.31%)
Sep 03, 2020	42.44	42.44	39.93	40.21	379,731	-2.16(-5.09%)
Sep 02, 2020	42.18	42.80	40.67	42.37	519,728	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.