Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.44	15.49	15.44	15.46	7,554	-0.04(-0.23%)
Sep 29, 2014	15.50	15.54	15.47	15.49	36,590	-0.14(-0.89%)
Sep 26, 2014	15.54	15.63	15.50	15.63	14,141	+0.06(+0.37%)
Sep 25, 2014	15.69	15.70	15.57	15.57	21,652	-0.28(-1.78%)
Sep 24, 2014	15.77	15.88	15.71	15.86	36,992	+0.07(+0.42%)
Sep 23, 2014	15.85	15.90	15.78	15.79	22,812	-0.12(-0.73%)
Sep 22, 2014	16.15	16.15	15.88	15.90	20,203	-0.15(-0.93%)
Sep 19, 2014	16.12	16.19	16.02	16.05	281,407	-0.14(-0.87%)
Sep 18, 2014	16.52	16.52	16.10	16.20	123,799	+0.14(+0.88%)
Sep 17, 2014	16.13	16.15	15.96	16.05	32,964	-0.09(-0.57%)
Sep 16, 2014	16.37	16.37	16.01	16.15	45,962	+0.11(+0.67%)
Sep 15, 2014	16.12	16.12	16.04	16.04	15,065	-0.08(-0.51%)
Sep 12, 2014	16.10	16.16	16.03	16.12	22,300	-0.01(-0.05%)
Sep 11, 2014	16.16	16.16	16.12	16.13	1,192,597	-0.11(-0.66%)
Sep 10, 2014	16.29	16.29	16.16	16.24	5,175	+0.01(+0.05%)
Sep 09, 2014	16.58	16.58	16.19	16.23	6,163	-0.06(-0.36%)
Sep 08, 2014	16.41	16.45	16.29	16.29	11,134	-0.22(-1.31%)
Sep 05, 2014	16.51	16.51	16.44	16.50	10,982	+0.10(+0.61%)
Sep 04, 2014	16.60	16.60	16.40	16.40	25,302	-0.20(-1.20%)
Sep 03, 2014	16.69	16.69	16.57	16.60	19,649	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.