Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.93	17.03	16.89	16.97	77,597	+0.04(+0.21%)
Sep 27, 2019	17.00	17.05	16.87	16.93	94,100	-0.08(-0.47%)
Sep 26, 2019	17.02	17.06	16.89	17.01	95,497	+0.04(+0.21%)
Sep 25, 2019	16.88	17.00	16.76	16.98	156,291	+0.03(+0.20%)
Sep 24, 2019	17.08	17.12	16.92	16.94	142,876	-0.06(-0.37%)
Sep 23, 2019	17.07	17.09	17.00	17.00	150,984	-0.20(-1.14%)
Sep 20, 2019	17.26	17.26	17.12	17.20	55,486	-0.04(-0.21%)
Sep 19, 2019	17.29	17.35	17.17	17.24	99,731	-0.04(-0.21%)
Sep 18, 2019	17.28	17.28	17.10	17.27	102,959	-0.02(-0.10%)
Sep 17, 2019	17.05	17.30	17.05	17.29	219,055	+0.17(+0.99%)
Sep 16, 2019	17.02	17.25	16.99	17.12	57,639	-0.10(-0.57%)
Sep 13, 2019	17.39	17.46	17.22	17.22	206,557	-0.12(-0.67%)
Sep 12, 2019	17.29	17.76	17.28	17.33	57,823	+0.16(+0.93%)
Sep 11, 2019	17.09	17.23	17.07	17.17	98,272	+0.17(+0.99%)
Sep 10, 2019	16.87	17.06	16.87	17.00	56,256	+0.02(+0.10%)
Sep 09, 2019	17.08	17.16	16.92	16.99	137,153	-0.04(-0.21%)
Sep 06, 2019	16.92	17.13	16.92	17.02	98,842	+0.04(+0.21%)
Sep 05, 2019	17.05	17.10	16.97	16.99	47,708	+0.16(+0.95%)
Sep 04, 2019	16.74	16.86	16.69	16.83	67,983	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.