Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	147.40	152.10	143.10	146.00	6,194	-0.90(-0.61%)
Sep 29, 2021	147.10	152.60	142.50	146.90	4,760	+0.00(+0.00%)
Sep 28, 2021	148.40	152.00	143.20	146.90	4,210	-1.60(-1.08%)
Sep 27, 2021	147.70	153.30	147.69	148.50	2,854	-0.50(-0.34%)
Sep 24, 2021	152.10	152.40	147.10	149.00	2,099	-2.00(-1.32%)
Sep 23, 2021	157.10	159.00	149.50	151.00	19,264	+1.00(+0.67%)
Sep 22, 2021	154.00	154.00	146.20	150.00	4,292	-4.30(-2.79%)
Sep 21, 2021	156.00	161.70	149.30	154.30	6,085	-3.40(-2.16%)
Sep 20, 2021	154.60	160.00	145.80	157.70	4,648	+2.30(+1.48%)
Sep 17, 2021	151.00	154.30	146.50	155.40	20,492	+2.70(+1.77%)
Sep 16, 2021	153.30	155.40	149.30	152.70	3,441	-1.10(-0.72%)
Sep 15, 2021	139.70	160.00	139.70	153.80	8,945	+15.50(+11.21%)
Sep 14, 2021	141.70	148.10	137.50	138.30	3,054	-4.80(-3.35%)
Sep 13, 2021	145.60	148.40	139.50	143.10	2,920	-0.80(-0.56%)
Sep 10, 2021	154.20	155.00	143.10	143.90	2,999	-8.60(-5.64%)
Sep 09, 2021	150.00	155.30	147.30	152.50	3,967	+0.60(+0.39%)
Sep 08, 2021	145.60	154.80	144.40	151.90	3,965	+4.30(+2.91%)
Sep 07, 2021	143.40	149.60	140.20	147.60	2,753	+5.50(+3.87%)
Sep 03, 2021	143.80	152.30	141.30	142.10	5,811	-3.50(-2.40%)
Sep 02, 2021	138.50	150.00	134.00	145.60	7,799	+8.80(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.