Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.62	19.70	19.53	19.68	540,961	+0.25(+1.27%)
Sep 29, 2015	19.46	19.53	19.40	19.44	403,475	-0.06(-0.29%)
Sep 28, 2015	19.65	19.65	19.46	19.49	82,443	-0.23(-1.18%)
Sep 25, 2015	19.78	19.86	19.66	19.72	100,700	+0.29(+1.51%)
Sep 24, 2015	19.34	19.44	19.28	19.43	83,545	+0.10(+0.54%)
Sep 23, 2015	19.39	19.42	19.28	19.32	56,798	-0.03(-0.18%)
Sep 22, 2015	19.35	19.39	19.27	19.36	103,942	-0.29(-1.49%)
Sep 21, 2015	19.66	19.75	19.60	19.65	34,554	+0.03(+0.18%)
Sep 18, 2015	19.68	19.81	19.60	19.62	77,644	-0.15(-0.78%)
Sep 17, 2015	19.65	19.97	19.62	19.77	61,149	+0.06(+0.28%)
Sep 16, 2015	19.62	19.74	19.58	19.72	103,099	+0.13(+0.64%)
Sep 15, 2015	19.49	19.65	19.45	19.59	285,822	+0.01(+0.04%)
Sep 14, 2015	19.58	19.61	19.53	19.58	105,678	-0.09(-0.46%)
Sep 11, 2015	19.51	19.67	19.45	19.67	232,798	+0.12(+0.61%)
Sep 10, 2015	19.44	19.64	19.43	19.56	582,345	+0.17(+0.86%)
Sep 09, 2015	19.72	19.72	19.37	19.39	573,073	-0.24(-1.24%)
Sep 08, 2015	19.54	19.64	19.49	19.63	138,502	+0.57(+2.96%)
Sep 04, 2015	19.18	19.07	19.07	19.07	218,732	-0.45(-2.29%)
Sep 03, 2015	19.49	19.62	19.46	19.51	420,407	+0.02(+0.11%)
Sep 02, 2015	19.43	19.49	19.32	19.49	93,956	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.