Intl Developed Real Estate Ishares ETF (NQ: IFGL )

21.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 21.73 21.93 21.73 21.85 308,218 +0.23(+1.07%)
Sep 29, 2016 21.77 21.82 21.56 21.62 77,869 -0.36(-1.63%)
Sep 28, 2016 21.92 21.98 21.80 21.98 127,488 +0.08(+0.35%)
Sep 27, 2016 21.71 21.91 21.71 21.90 192,977 +0.20(+0.93%)
Sep 26, 2016 21.69 21.75 21.68 21.70 63,919 -0.03(-0.14%)
Sep 23, 2016 21.81 21.81 21.73 21.73 184,017 -0.14(-0.66%)
Sep 22, 2016 21.93 21.95 21.85 21.88 103,797 +0.19(+0.90%)
Sep 21, 2016 21.56 21.69 21.45 21.68 73,857 +0.23(+1.07%)
Sep 20, 2016 21.45 21.52 21.44 21.45 51,007 +0.09(+0.40%)
Sep 19, 2016 21.36 21.45 21.32 21.37 67,120 +0.12(+0.58%)
Sep 16, 2016 21.24 21.27 21.20 21.24 70,481 -0.20(-0.94%)
Sep 15, 2016 21.32 21.46 21.28 21.45 31,181 +0.13(+0.61%)
Sep 14, 2016 21.29 21.42 21.29 21.32 68,427 -0.03(-0.13%)
Sep 13, 2016 21.52 21.52 21.27 21.34 315,104 -0.41(-1.88%)
Sep 12, 2016 21.51 21.78 21.51 21.75 159,655 +0.07(+0.33%)
Sep 09, 2016 21.95 21.95 21.68 21.68 84,147 -0.52(-2.33%)
Sep 08, 2016 22.22 22.29 22.17 22.20 32,274 -0.01(-0.06%)
Sep 07, 2016 22.16 22.25 22.15 22.22 55,553 -0.03(-0.13%)
Sep 06, 2016 22.09 22.27 22.08 22.24 86,707 +0.32(+1.48%)
Sep 02, 2016 21.93 21.92 21.92 21.92 318,424 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.