Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.55	23.59	23.48	23.52	68,815	-0.16(-0.69%)
Sep 27, 2018	23.75	23.79	23.68	23.69	100,202	-0.11(-0.45%)
Sep 26, 2018	23.76	23.91	23.76	23.79	102,903	+0.10(+0.42%)
Sep 25, 2018	23.74	23.79	23.69	23.69	58,702	+0.00(+0.00%)
Sep 24, 2018	23.77	23.82	23.69	23.69	91,630	-0.11(-0.48%)
Sep 21, 2018	23.76	23.82	23.76	23.81	77,951	-0.13(-0.55%)
Sep 20, 2018	23.91	23.96	23.86	23.94	68,682	+0.11(+0.48%)
Sep 19, 2018	23.78	23.86	23.78	23.82	60,804	-0.14(-0.58%)
Sep 18, 2018	23.86	23.97	23.82	23.96	30,375	+0.28(+1.17%)
Sep 17, 2018	23.74	23.79	23.68	23.69	19,229	+0.07(+0.28%)
Sep 14, 2018	23.70	23.74	23.58	23.62	151,001	-0.06(-0.24%)
Sep 13, 2018	23.77	23.78	23.63	23.68	33,590	+0.11(+0.49%)
Sep 12, 2018	23.44	23.61	23.44	23.56	101,175	+0.17(+0.73%)
Sep 11, 2018	23.27	23.39	23.23	23.39	117,582	+0.09(+0.38%)
Sep 10, 2018	23.41	23.41	23.29	23.30	73,326	+0.02(+0.07%)
Sep 07, 2018	23.29	23.35	23.24	23.29	57,973	-0.16(-0.66%)
Sep 06, 2018	23.44	23.50	23.36	23.44	183,150	-0.01(-0.03%)
Sep 05, 2018	23.45	23.46	23.38	23.45	94,867	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.