Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.57	17.67	16.85	17.59	2,444,710	+0.37(+2.15%)
Sep 29, 2009	16.56	17.36	16.54	17.22	1,874,405	+0.66(+3.96%)
Sep 28, 2009	16.73	17.20	16.52	16.56	1,586,309	-0.15(-0.88%)
Sep 25, 2009	16.58	16.90	16.29	16.71	3,017,679	-0.11(-0.64%)
Sep 24, 2009	17.81	18.01	16.63	16.82	2,914,708	-0.97(-5.46%)
Sep 23, 2009	18.13	18.35	17.69	17.79	2,298,779	-0.37(-2.04%)
Sep 22, 2009	18.34	18.56	18.02	18.16	2,049,869	+0.39(+2.17%)
Sep 21, 2009	17.23	17.93	16.85	17.77	2,929,500	-0.15(-0.86%)
Sep 18, 2009	18.04	18.19	17.40	17.93	3,189,407	-0.08(-0.47%)
Sep 17, 2009	18.48	18.78	17.63	18.01	4,011,190	-0.67(-3.59%)
Sep 16, 2009	18.84	19.02	18.54	18.68	2,339,899	+0.25(+1.38%)
Sep 15, 2009	17.70	18.60	17.70	18.43	1,957,290	+0.52(+2.89%)
Sep 14, 2009	17.76	18.18	17.56	17.91	1,823,810	-0.20(-1.12%)
Sep 11, 2009	18.79	19.14	17.81	18.12	3,017,052	-0.22(-1.21%)
Sep 10, 2009	17.51	18.45	17.24	18.34	2,336,714	+0.96(+5.50%)
Sep 09, 2009	17.94	18.04	16.99	17.38	2,417,050	-0.39(-2.17%)
Sep 08, 2009	18.40	18.82	17.67	17.77	4,083,064	+0.45(+2.58%)
Sep 04, 2009	16.80	17.39	16.60	17.32	2,232,469	+0.39(+2.28%)
Sep 03, 2009	16.49	17.30	16.37	16.93	4,670,982	+0.80(+4.97%)
Sep 02, 2009	14.55	16.27	14.54	16.13	3,262,673	+1.76(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.