Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.83	23.00	22.11	22.88	2,514,012	+0.27(+1.20%)
Sep 29, 2010	22.98	22.99	22.54	22.61	1,411,323	-0.23(-1.02%)
Sep 28, 2010	22.36	22.89	22.04	22.84	1,916,036	+0.17(+0.75%)
Sep 27, 2010	22.79	22.86	22.50	22.67	1,149,967	+0.04(+0.17%)
Sep 24, 2010	22.56	22.85	22.41	22.63	1,471,716	+0.41(+1.84%)
Sep 23, 2010	22.19	22.52	21.92	22.22	1,536,872	-0.26(-1.14%)
Sep 22, 2010	22.58	22.60	22.11	22.48	1,864,438	+0.31(+1.40%)
Sep 21, 2010	22.14	22.30	21.52	22.17	2,018,812	-0.14(-0.62%)
Sep 20, 2010	22.18	22.41	22.06	22.31	1,728,761	+0.32(+1.48%)
Sep 17, 2010	22.45	22.50	21.92	21.98	3,231,448	+0.26(+1.18%)
Sep 15, 2010	21.67	21.94	21.41	21.72	1,610,368	-0.04(-0.19%)
Sep 14, 2010	20.88	22.04	20.88	21.77	3,970,687	+1.24(+6.03%)
Sep 13, 2010	20.57	20.81	20.40	20.53	1,411,478	+0.02(+0.11%)
Sep 10, 2010	20.30	20.72	20.05	20.51	1,365,403	+0.53(+2.67%)
Sep 09, 2010	20.64	20.67	19.83	19.97	1,148,972	-0.49(-2.42%)
Sep 08, 2010	20.57	20.85	20.29	20.47	2,085,260	+0.07(+0.34%)
Sep 07, 2010	20.20	20.64	20.11	20.40	2,551,913	+0.35(+1.74%)
Sep 03, 2010	19.33	20.13	19.22	20.05	2,159,037	+0.68(+3.51%)
Sep 02, 2010	19.13	19.53	18.97	19.37	1,108,104	+0.43(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.