Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.61	15.32	14.53	15.28	58,189	+0.10(+0.69%)
Sep 27, 2002	15.72	15.72	14.51	15.18	79,799	-0.55(-3.47%)
Sep 26, 2002	14.92	15.72	14.91	15.72	54,463	+0.57(+3.75%)
Sep 25, 2002	14.41	15.15	13.99	15.15	80,661	+0.78(+5.45%)
Sep 24, 2002	14.07	14.48	13.72	14.37	60,840	+0.06(+0.41%)
Sep 23, 2002	14.28	14.68	13.94	14.31	68,768	-0.30(-2.03%)
Sep 20, 2002	14.45	14.64	14.21	14.61	175,800	+0.25(+1.74%)
Sep 19, 2002	14.74	14.78	14.36	14.36	46,362	-0.50(-3.36%)
Sep 18, 2002	14.16	15.08	14.16	14.86	44,984	+0.50(+3.47%)
Sep 17, 2002	14.75	14.81	14.25	14.36	75,662	-0.15(-1.04%)
Sep 16, 2002	14.52	14.70	14.21	14.51	70,537	-0.04(-0.28%)
Sep 13, 2002	14.06	14.64	13.92	14.55	57,910	+0.68(+4.94%)
Sep 12, 2002	14.07	14.21	13.87	13.87	51,118	+0.06(+0.42%)
Sep 11, 2002	14.94	14.99	13.48	13.81	573,245	-0.74(-5.10%)
Sep 10, 2002	15.81	15.96	14.28	14.55	283,865	-1.19(-7.56%)
Sep 09, 2002	15.94	15.95	15.61	15.74	68,251	-0.21(-1.31%)
Sep 06, 2002	15.08	15.96	14.85	15.95	38,434	+1.10(+7.38%)
Sep 05, 2002	14.52	15.11	14.51	14.85	46,707	+0.36(+2.48%)
Sep 04, 2002	13.95	14.67	13.91	14.49	76,869	+0.59(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.