Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.32	19.56	19.17	19.50	0	-0.12(-0.61%)
Sep 27, 2013	19.73	19.91	19.61	19.62	0	-0.29(-1.46%)
Sep 26, 2013	19.95	20.06	19.77	19.91	45,443	-0.01(-0.07%)
Sep 25, 2013	20.27	20.27	19.92	19.92	54,937	-0.28(-1.36%)
Sep 24, 2013	20.10	20.44	19.92	20.20	75,840	+0.10(+0.49%)
Sep 23, 2013	19.76	20.25	19.76	20.10	79,128	+0.28(+1.39%)
Sep 20, 2013	19.78	19.89	19.57	19.82	0	+0.04(+0.21%)
Sep 19, 2013	19.96	19.97	19.65	19.78	88,542	-0.17(-0.85%)
Sep 18, 2013	19.29	20.06	19.19	19.95	0	+0.65(+3.37%)
Sep 17, 2013	19.27	19.51	19.17	19.30	0	+0.04(+0.18%)
Sep 16, 2013	19.47	19.51	19.22	19.27	0	+0.13(+0.66%)
Sep 13, 2013	19.10	19.26	19.00	19.14	0	+0.14(+0.74%)
Sep 12, 2013	19.15	19.30	18.98	19.00	0	-0.17(-0.88%)
Sep 11, 2013	19.17	19.41	19.12	19.17	0	-0.08(-0.40%)
Sep 10, 2013	19.03	19.25	18.89	19.25	123,848	+0.28(+1.45%)
Sep 09, 2013	18.69	18.98	18.61	18.97	0	+0.32(+1.70%)
Sep 06, 2013	18.67	18.80	18.46	18.65	0	+0.10(+0.53%)
Sep 05, 2013	18.60	18.72	18.26	18.55	203,524	+0.01(+0.08%)
Sep 04, 2013	18.51	18.60	18.40	18.54	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.