Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.90	20.01	19.64	19.64	199,185	-0.22(-1.11%)
Sep 29, 2014	19.76	19.93	19.73	19.86	118,915	-0.04(-0.22%)
Sep 26, 2014	19.77	19.93	19.70	19.90	90,077	+0.15(+0.78%)
Sep 25, 2014	19.88	19.95	19.74	19.75	112,409	-0.20(-1.00%)
Sep 24, 2014	19.98	20.06	19.75	19.95	144,817	+0.06(+0.30%)
Sep 23, 2014	20.11	20.50	19.88	19.89	150,669	-0.34(-1.67%)
Sep 22, 2014	20.26	20.35	20.10	20.23	116,370	-0.15(-0.76%)
Sep 19, 2014	20.21	20.42	20.05	20.38	401,593	+0.15(+0.73%)
Sep 18, 2014	20.24	20.27	20.15	20.23	120,358	+0.01(+0.04%)
Sep 17, 2014	20.29	20.41	20.15	20.23	151,885	-0.09(-0.44%)
Sep 16, 2014	20.25	20.41	20.25	20.32	92,810	+0.01(+0.04%)
Sep 15, 2014	20.32	20.45	20.23	20.31	102,617	-0.07(-0.36%)
Sep 12, 2014	20.76	20.76	20.34	20.38	132,438	-0.32(-1.53%)
Sep 11, 2014	20.56	20.82	20.54	20.70	124,269	+0.09(+0.43%)
Sep 10, 2014	20.63	20.79	20.44	20.61	110,780	+0.10(+0.50%)
Sep 09, 2014	20.70	20.70	20.48	20.51	128,771	-0.29(-1.38%)
Sep 08, 2014	20.97	20.97	20.68	20.79	53,730	-0.18(-0.84%)
Sep 05, 2014	20.70	20.98	20.70	20.97	80,814	+0.29(+1.42%)
Sep 04, 2014	20.80	20.97	20.67	20.68	112,133	-0.19(-0.92%)
Sep 03, 2014	20.92	21.06	20.79	20.87	96,496	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.