Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.65	36.65	35.86	35.90	96,398	-0.79(-2.14%)
Sep 28, 2017	36.48	36.86	36.03	36.69	81,863	+0.21(+0.57%)
Sep 27, 2017	35.90	36.65	35.61	36.48	151,093	+0.58(+1.61%)
Sep 26, 2017	35.82	36.19	35.61	35.90	93,401	+0.17(+0.46%)
Sep 25, 2017	35.37	35.82	35.28	35.74	70,037	+0.29(+0.82%)
Sep 22, 2017	35.57	35.74	35.32	35.45	71,319	-0.17(-0.46%)
Sep 21, 2017	35.61	35.86	35.49	35.61	71,605	+0.04(+0.12%)
Sep 20, 2017	35.66	35.90	35.28	35.57	147,707	-0.08(-0.23%)
Sep 19, 2017	35.53	35.70	35.28	35.66	69,990	+0.12(+0.35%)
Sep 18, 2017	35.70	35.78	35.37	35.53	75,223	-0.08(-0.23%)
Sep 15, 2017	35.41	35.66	35.20	35.61	257,984	+0.33(+0.94%)
Sep 14, 2017	34.95	35.28	34.66	35.28	62,569	+0.37(+1.07%)
Sep 13, 2017	34.95	35.07	34.45	34.91	81,835	+0.04(+0.12%)
Sep 12, 2017	35.86	35.86	34.68	34.87	72,851	-0.91(-2.55%)
Sep 11, 2017	35.49	35.82	35.39	35.78	111,990	+0.33(+0.93%)
Sep 08, 2017	35.24	35.57	34.87	35.45	78,461	+0.12(+0.35%)
Sep 07, 2017	34.95	35.57	34.68	35.32	121,836	+0.50(+1.43%)
Sep 06, 2017	34.70	35.03	34.66	34.83	70,835	+0.17(+0.48%)
Sep 05, 2017	34.70	34.99	34.63	34.66	67,271	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.