Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.40	47.61	47.08	47.15	71,730	-0.16(-0.33%)
Sep 27, 2019	47.84	47.94	47.08	47.30	49,479	-0.31(-0.64%)
Sep 26, 2019	47.79	48.11	47.44	47.61	73,801	+0.03(+0.06%)
Sep 25, 2019	47.40	47.73	47.01	47.58	158,581	+0.18(+0.37%)
Sep 24, 2019	47.58	48.33	47.27	47.41	138,564	-0.01(-0.02%)
Sep 23, 2019	47.49	47.92	47.38	47.42	113,546	-0.25(-0.52%)
Sep 20, 2019	47.21	47.85	47.10	47.66	241,356	+0.46(+0.97%)
Sep 19, 2019	47.22	47.89	47.17	47.21	93,660	+0.11(+0.22%)
Sep 18, 2019	46.84	47.41	46.80	47.10	99,444	+0.05(+0.11%)
Sep 17, 2019	46.86	47.36	46.86	47.05	65,787	+0.04(+0.07%)
Sep 16, 2019	47.23	47.36	46.71	47.01	66,853	-0.25(-0.54%)
Sep 13, 2019	47.34	47.80	46.94	47.27	98,731	-0.01(-0.02%)
Sep 12, 2019	47.01	47.38	46.65	47.28	88,831	+0.35(+0.75%)
Sep 11, 2019	46.19	47.09	45.51	46.93	123,455	+0.75(+1.63%)
Sep 10, 2019	45.47	46.25	44.80	46.17	93,276	+0.82(+1.82%)
Sep 09, 2019	45.44	45.78	44.84	45.35	82,386	-0.06(-0.14%)
Sep 06, 2019	46.05	46.10	45.32	45.41	74,219	-0.33(-0.73%)
Sep 05, 2019	45.24	46.04	45.05	45.74	117,820	+0.54(+1.20%)
Sep 04, 2019	45.13	45.23	44.80	45.20	84,677	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.