Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.49	53.67	52.34	52.43	115,991	-0.78(-1.46%)
Sep 29, 2021	52.68	53.39	52.46	53.20	72,941	+0.77(+1.46%)
Sep 28, 2021	53.15	53.19	52.18	52.44	95,117	-0.73(-1.37%)
Sep 27, 2021	52.65	53.78	52.46	53.17	124,506	+0.51(+0.96%)
Sep 24, 2021	52.56	53.01	52.34	52.66	108,472	+0.20(+0.37%)
Sep 23, 2021	51.89	52.86	51.62	52.46	97,105	+0.84(+1.63%)
Sep 22, 2021	51.15	51.89	50.76	51.62	177,894	+0.41(+0.80%)
Sep 21, 2021	51.69	51.70	51.00	51.21	107,635	-0.13(-0.26%)
Sep 20, 2021	51.20	51.94	50.71	51.34	143,856	-0.16(-0.31%)
Sep 17, 2021	52.25	52.32	51.27	51.50	450,387	-0.50(-0.95%)
Sep 16, 2021	52.77	53.00	51.94	52.00	94,152	-0.68(-1.30%)
Sep 15, 2021	52.29	52.97	51.58	52.68	114,778	+0.51(+0.97%)
Sep 14, 2021	53.16	53.22	51.92	52.17	124,744	-0.79(-1.49%)
Sep 13, 2021	54.48	54.89	52.63	52.96	142,822	-1.23(-2.26%)
Sep 10, 2021	54.14	54.48	53.63	54.19	176,713	+0.24(+0.45%)
Sep 09, 2021	53.62	54.24	52.95	53.94	176,322	+0.45(+0.84%)
Sep 08, 2021	51.99	53.78	51.54	53.50	169,723	+1.42(+2.73%)
Sep 07, 2021	51.77	52.51	51.33	52.07	186,123	+0.31(+0.60%)
Sep 03, 2021	52.59	52.59	51.63	51.76	78,131	-0.82(-1.57%)
Sep 02, 2021	52.22	52.60	51.97	52.59	86,571	+0.63(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.