Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.19	77.28	74.22	74.71	274,407	-1.98(-2.58%)
Sep 28, 2023	77.67	78.53	76.49	76.69	324,077	-1.10(-1.42%)
Sep 27, 2023	76.03	78.62	76.03	77.79	304,430	+1.98(+2.61%)
Sep 26, 2023	74.85	76.25	73.81	75.82	271,841	+0.85(+1.13%)
Sep 25, 2023	75.53	75.36	74.81	74.97	119,049	-0.76(-1.00%)
Sep 22, 2023	75.99	76.63	75.66	75.73	128,295	-0.21(-0.27%)
Sep 21, 2023	77.05	77.45	75.93	75.93	129,035	-1.61(-2.08%)
Sep 20, 2023	78.26	78.72	77.40	77.55	151,484	-0.45(-0.58%)
Sep 19, 2023	77.64	78.39	77.37	78.00	162,526	+0.69(+0.89%)
Sep 18, 2023	75.43	77.34	75.37	77.31	191,672	+2.14(+2.84%)
Sep 15, 2023	75.49	75.54	74.19	75.18	800,469	-0.35(-0.47%)
Sep 14, 2023	75.29	76.43	74.81	75.53	245,511	+0.80(+1.07%)
Sep 13, 2023	74.58	75.33	74.45	74.73	196,052	-0.07(-0.09%)
Sep 12, 2023	74.03	75.10	74.03	74.80	208,650	+0.70(+0.94%)
Sep 11, 2023	74.36	75.33	73.43	74.10	251,975	-0.33(-0.45%)
Sep 08, 2023	74.34	75.21	73.48	74.44	225,900	+0.14(+0.19%)
Sep 07, 2023	77.71	77.71	73.46	74.30	559,968	-3.34(-4.30%)
Sep 06, 2023	79.66	80.90	77.56	77.64	417,397	-1.81(-2.28%)
Sep 05, 2023	80.70	80.84	76.18	79.45	237,515	-1.57(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.