Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.39	15.91	15.39	15.87	16,776	+0.46(+2.97%)
Sep 29, 2016	15.64	15.67	15.34	15.41	8,017	-0.28(-1.79%)
Sep 28, 2016	15.66	15.79	15.39	15.69	11,652	-0.01(-0.05%)
Sep 27, 2016	15.22	15.85	15.22	15.70	20,818	+0.36(+2.35%)
Sep 26, 2016	15.78	15.87	15.24	15.34	15,666	-0.58(-3.63%)
Sep 23, 2016	15.64	16.03	15.32	15.91	15,202	+0.14(+0.92%)
Sep 22, 2016	15.28	15.83	15.09	15.77	23,228	+0.50(+3.25%)
Sep 21, 2016	15.06	15.43	15.01	15.27	26,770	+0.24(+1.60%)
Sep 20, 2016	15.12	15.18	14.81	15.03	15,034	-0.06(-0.43%)
Sep 19, 2016	15.00	15.22	15.00	15.10	27,821	+0.08(+0.53%)
Sep 16, 2016	14.82	15.06	14.76	15.02	56,835	+0.31(+2.13%)
Sep 15, 2016	14.46	14.83	14.46	14.70	16,930	+0.20(+1.38%)
Sep 14, 2016	14.54	14.65	14.29	14.50	14,376	+0.46(+3.31%)
Sep 13, 2016	14.02	14.83	13.73	14.04	44,053	-0.19(-1.35%)
Sep 12, 2016	13.76	14.26	13.76	14.23	13,634	+0.45(+3.26%)
Sep 09, 2016	13.85	13.98	13.69	13.78	26,420	-0.09(-0.64%)
Sep 08, 2016	13.76	13.92	13.69	13.87	15,452	-0.04(-0.29%)
Sep 07, 2016	13.81	14.07	13.64	13.91	33,468	+0.17(+1.22%)
Sep 06, 2016	13.73	13.89	13.62	13.74	9,792	-0.13(-0.92%)
Sep 02, 2016	13.76	13.87	13.87	13.87	15,092	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.