Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.55	37.75	37.30	37.41	254,993	-0.19(-0.51%)
Sep 28, 2006	37.51	37.80	37.50	37.60	107,061	-0.10(-0.27%)
Sep 27, 2006	37.48	37.84	37.25	37.70	170,251	+0.22(+0.59%)
Sep 26, 2006	37.94	38.31	37.14	37.48	334,795	-0.55(-1.45%)
Sep 25, 2006	39.19	39.19	38.00	38.03	379,100	-0.75(-1.93%)
Sep 22, 2006	38.95	39.07	37.58	38.78	565,805	-0.03(-0.08%)
Sep 21, 2006	38.83	38.85	38.01	38.81	171,829	+0.45(+1.17%)
Sep 20, 2006	38.01	38.64	37.92	38.36	355,627	+0.36(+0.95%)
Sep 19, 2006	37.55	38.05	37.32	38.00	301,300	+0.70(+1.88%)
Sep 18, 2006	37.80	37.90	37.25	37.30	229,237	-0.50(-1.32%)
Sep 15, 2006	37.88	38.20	37.75	37.80	82,639	-0.03(-0.08%)
Sep 14, 2006	37.80	38.28	37.80	37.83	55,020	-0.07(-0.18%)
Sep 13, 2006	37.80	38.00	37.72	37.90	78,415	+0.08(+0.21%)
Sep 12, 2006	37.61	38.22	37.61	37.82	89,180	-0.12(-0.32%)
Sep 11, 2006	38.05	38.42	37.80	37.94	85,157	-0.59(-1.53%)
Sep 08, 2006	38.70	38.85	38.12	38.53	107,032	-0.56(-1.43%)
Sep 07, 2006	38.51	39.35	38.51	39.09	111,565	+0.09(+0.23%)
Sep 06, 2006	39.01	39.72	39.00	39.00	156,623	-0.40(-1.02%)
Sep 05, 2006	39.79	39.79	39.09	39.40	141,546	-0.42(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.