Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.66	23.85	23.61	23.69	342,323	-0.18(-0.75%)
Sep 27, 2013	23.63	23.88	23.63	23.87	409,510	+0.10(+0.42%)
Sep 26, 2013	23.22	23.81	23.22	23.77	1,180,105	+0.55(+2.37%)
Sep 25, 2013	22.85	23.39	22.80	23.22	1,598,280	+0.42(+1.84%)
Sep 24, 2013	22.80	22.94	22.66	22.80	325,010	+0.00(+0.00%)
Sep 23, 2013	22.83	22.97	22.64	22.80	168,264	+0.02(+0.09%)
Sep 20, 2013	22.72	22.98	22.51	22.78	773,602	-0.22(-0.96%)
Sep 19, 2013	23.00	23.06	22.89	23.00	809,969	+0.03(+0.13%)
Sep 18, 2013	22.28	23.10	22.21	22.97	571,282	+0.48(+2.13%)
Sep 17, 2013	22.40	22.52	22.20	22.49	187,432	+0.16(+0.72%)
Sep 16, 2013	22.04	22.55	21.96	22.33	308,897	+0.37(+1.68%)
Sep 13, 2013	22.05	22.21	21.92	21.96	239,178	-0.07(-0.32%)
Sep 12, 2013	22.36	22.36	22.00	22.03	404,342	-0.29(-1.30%)
Sep 11, 2013	21.86	22.32	21.75	22.32	982,232	+0.47(+2.15%)
Sep 10, 2013	21.91	21.91	21.51	21.85	518,392	+0.18(+0.83%)
Sep 09, 2013	21.47	21.77	21.41	21.67	496,809	+0.29(+1.36%)
Sep 06, 2013	21.50	21.51	21.31	21.38	366,275	+0.06(+0.28%)
Sep 05, 2013	20.89	21.45	20.88	21.32	436,949	+0.52(+2.50%)
Sep 04, 2013	20.70	20.83	20.40	20.80	554,687	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.