Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.20	32.31	31.30	31.59	717,235	-0.52(-1.62%)
Sep 29, 2014	32.20	32.89	31.96	32.11	924,555	-0.34(-1.05%)
Sep 26, 2014	31.86	32.46	31.86	32.45	368,153	+0.49(+1.53%)
Sep 25, 2014	32.90	32.94	31.78	31.96	776,124	-1.24(-3.73%)
Sep 24, 2014	32.45	33.21	32.45	33.20	613,077	+0.90(+2.79%)
Sep 23, 2014	31.67	32.34	31.42	32.30	442,477	+0.45(+1.41%)
Sep 22, 2014	32.03	32.43	31.79	31.85	292,771	-0.51(-1.58%)
Sep 19, 2014	33.29	33.29	32.35	32.36	769,855	-0.94(-2.82%)
Sep 18, 2014	32.76	33.32	32.58	33.30	358,882	+0.68(+2.08%)
Sep 17, 2014	33.04	33.16	32.56	32.62	283,426	-0.45(-1.36%)
Sep 16, 2014	32.85	33.13	32.76	33.07	348,812	+0.21(+0.64%)
Sep 15, 2014	33.00	33.11	32.75	32.86	257,820	-0.19(-0.57%)
Sep 12, 2014	32.54	33.25	32.39	33.05	601,679	+0.45(+1.38%)
Sep 11, 2014	32.71	32.78	32.52	32.60	403,072	-0.27(-0.82%)
Sep 10, 2014	33.15	33.15	32.79	32.87	474,854	-0.33(-0.99%)
Sep 09, 2014	33.38	33.44	33.04	33.20	530,096	-0.26(-0.78%)
Sep 08, 2014	33.39	33.75	33.38	33.46	243,998	+0.12(+0.36%)
Sep 05, 2014	33.74	33.74	33.32	33.34	256,441	-0.47(-1.39%)
Sep 04, 2014	33.80	33.97	33.61	33.81	190,186	-0.09(-0.27%)
Sep 03, 2014	33.84	34.04	33.42	33.90	432,419	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.