Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.79	28.80	28.44	28.53	404,924	-0.21(-0.73%)
Sep 28, 2017	28.37	28.89	28.21	28.74	415,451	+0.33(+1.16%)
Sep 27, 2017	28.29	28.48	28.09	28.41	361,330	+0.16(+0.57%)
Sep 26, 2017	28.39	28.39	27.91	28.25	362,870	-0.11(-0.39%)
Sep 25, 2017	28.43	28.78	28.35	28.36	412,058	-0.14(-0.49%)
Sep 22, 2017	28.33	28.56	28.15	28.50	167,407	+0.17(+0.60%)
Sep 21, 2017	28.00	28.41	28.00	28.33	223,048	+0.26(+0.93%)
Sep 20, 2017	27.35	28.34	27.35	28.07	2,611,782	+0.75(+2.75%)
Sep 19, 2017	27.25	27.51	27.12	27.32	692,417	-0.42(-1.51%)
Sep 18, 2017	27.74	27.99	27.63	27.74	222,157	+0.08(+0.29%)
Sep 15, 2017	27.84	27.84	27.50	27.66	411,824	-0.17(-0.61%)
Sep 14, 2017	27.95	28.06	27.80	27.83	285,955	-0.17(-0.61%)
Sep 13, 2017	27.99	28.25	27.99	28.00	438,811	+0.04(+0.14%)
Sep 12, 2017	27.92	28.10	27.81	27.96	766,827	+0.13(+0.47%)
Sep 11, 2017	27.92	28.00	27.78	27.83	436,899	+0.08(+0.29%)
Sep 08, 2017	28.00	28.00	27.52	27.75	255,866	-0.17(-0.61%)
Sep 07, 2017	27.89	28.00	27.81	27.92	327,074	-0.02(-0.07%)
Sep 06, 2017	28.25	28.39	27.75	27.94	508,776	-0.22(-0.78%)
Sep 05, 2017	28.49	28.49	27.92	28.16	276,294	-0.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.