Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.47	31.89	31.33	31.55	332,607	+0.07(+0.22%)
Sep 27, 2018	31.76	32.02	31.42	31.48	256,131	-0.27(-0.85%)
Sep 26, 2018	31.79	32.24	31.60	31.75	525,147	-0.50(-1.55%)
Sep 25, 2018	32.83	32.83	32.00	32.25	376,319	-0.40(-1.23%)
Sep 24, 2018	32.71	32.84	32.45	32.65	505,504	-0.09(-0.27%)
Sep 21, 2018	32.33	32.92	32.26	32.74	699,781	+0.39(+1.21%)
Sep 20, 2018	32.36	32.42	32.00	32.35	440,768	+0.19(+0.59%)
Sep 19, 2018	30.75	32.33	30.75	32.16	972,173	+1.35(+4.38%)
Sep 18, 2018	30.35	30.89	30.22	30.81	349,930	+0.57(+1.88%)
Sep 17, 2018	29.61	30.33	29.61	30.24	204,794	+0.58(+1.96%)
Sep 14, 2018	29.76	29.99	29.47	29.66	167,210	-0.08(-0.27%)
Sep 13, 2018	30.13	30.43	29.67	29.74	278,791	-0.36(-1.20%)
Sep 12, 2018	30.19	30.25	29.97	30.10	519,450	-0.08(-0.27%)
Sep 11, 2018	29.95	30.29	29.86	30.18	256,743	+0.12(+0.40%)
Sep 10, 2018	29.55	30.45	29.55	30.06	608,557	+0.55(+1.86%)
Sep 07, 2018	29.83	30.06	29.34	29.51	468,481	-0.49(-1.63%)
Sep 06, 2018	30.50	30.56	29.95	30.00	430,581	-0.45(-1.48%)
Sep 05, 2018	30.55	30.75	30.20	30.45	387,509	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.