Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.50	20.68	20.03	20.36	259,847	-0.14(-0.68%)
Sep 29, 2020	20.23	20.52	19.96	20.50	215,366	+0.27(+1.33%)
Sep 28, 2020	20.48	20.70	20.12	20.23	446,495	-0.08(-0.39%)
Sep 25, 2020	19.85	20.36	19.69	20.31	433,942	+0.42(+2.11%)
Sep 24, 2020	19.58	20.02	19.19	19.89	814,266	+0.32(+1.64%)
Sep 23, 2020	20.38	20.41	19.53	19.57	201,547	-0.76(-3.74%)
Sep 22, 2020	20.12	20.42	19.97	20.33	237,377	+0.12(+0.59%)
Sep 21, 2020	20.74	20.74	20.02	20.21	261,787	-0.41(-1.99%)
Sep 18, 2020	20.81	20.95	20.57	20.62	311,536	-0.21(-1.01%)
Sep 17, 2020	20.45	20.95	20.31	20.83	264,220	+0.18(+0.87%)
Sep 16, 2020	20.72	20.85	20.56	20.65	225,118	-0.01(-0.05%)
Sep 15, 2020	20.38	20.69	20.29	20.66	179,281	+0.43(+2.13%)
Sep 14, 2020	19.68	20.39	19.63	20.23	241,261	+0.59(+3.00%)
Sep 11, 2020	19.22	19.70	19.14	19.64	370,278	+0.43(+2.24%)
Sep 10, 2020	19.51	19.53	19.15	19.21	343,350	-0.29(-1.49%)
Sep 09, 2020	19.73	19.83	19.46	19.50	256,091	-0.10(-0.51%)
Sep 08, 2020	19.68	19.98	19.58	19.60	226,777	-0.27(-1.36%)
Sep 04, 2020		19.87	19.87	19.87	0	-0.38(-1.88%)
Sep 03, 2020	20.18	20.62	20.18	20.25	327,313	+0.00(+0.00%)
Sep 02, 2020	19.83	20.31	19.69	20.25	728,218	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.