Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.20	24.67	24.12	24.28	301,742	+0.06(+0.25%)
Sep 29, 2022	24.56	24.78	24.12	24.22	440,106	-0.60(-2.42%)
Sep 28, 2022	23.75	24.91	23.73	24.82	396,385	+1.04(+4.37%)
Sep 27, 2022	24.08	24.28	23.60	23.78	411,463	-0.06(-0.25%)
Sep 26, 2022	23.75	24.16	23.46	23.84	405,430	-0.23(-0.96%)
Sep 23, 2022	24.90	25.00	23.67	24.07	692,333	-1.27(-5.01%)
Sep 22, 2022	26.08	26.23	25.26	25.34	388,137	-0.63(-2.43%)
Sep 21, 2022	26.34	26.64	25.96	25.97	203,961	-0.25(-0.95%)
Sep 20, 2022	26.58	26.58	25.98	26.22	433,113	-0.47(-1.76%)
Sep 19, 2022	25.86	26.95	25.86	26.69	672,206	+0.53(+2.03%)
Sep 16, 2022	26.59	26.61	25.93	26.16	1,452,489	-0.71(-2.64%)
Sep 15, 2022	27.60	27.64	26.68	26.87	556,372	-0.78(-2.82%)
Sep 14, 2022	27.78	27.95	27.22	27.65	567,284	-0.17(-0.61%)
Sep 13, 2022	27.94	28.31	27.62	27.82	477,849	-0.61(-2.15%)
Sep 12, 2022	28.43	28.59	28.25	28.43	207,553	+0.28(+0.99%)
Sep 09, 2022	27.75	28.22	27.59	28.15	272,801	+0.78(+2.85%)
Sep 08, 2022	27.17	27.41	26.55	27.37	452,348	+0.14(+0.51%)
Sep 07, 2022	27.18	27.28	26.18	27.23	492,916	-0.07(-0.26%)
Sep 06, 2022	27.41	27.93	27.23	27.30	253,499	+0.01(+0.04%)
Sep 02, 2022				27.29	0	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.