Finning International (TSX: FTT )

40.64 -0.64 (-1.55%)
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 43.73 44.40 43.63 44.39 443,218 +0.53(+1.21%)
Sep 27, 2024 43.97 44.34 43.00 43.86 467,007 -0.08(-0.18%)
Sep 26, 2024 42.22 43.95 40.94 43.94 639,285 +2.25(+5.40%)
Sep 25, 2024 42.30 42.30 41.42 41.69 125,106 -0.56(-1.33%)
Sep 24, 2024 41.02 42.41 40.87 42.25 484,823 +1.35(+3.30%)
Sep 23, 2024 40.92 41.41 40.68 40.90 177,855 +0.06(+0.15%)
Sep 20, 2024 40.89 40.92 40.02 40.84 627,898 -0.16(-0.39%)
Sep 19, 2024 40.16 41.00 40.00 41.00 413,005 +1.45(+3.67%)
Sep 18, 2024 39.75 39.95 39.42 39.55 136,743 -0.29(-0.73%)
Sep 17, 2024 39.68 40.20 39.61 39.84 130,031 +0.29(+0.73%)
Sep 16, 2024 39.49 39.93 39.34 39.55 250,043 +0.23(+0.58%)
Sep 13, 2024 39.16 39.75 39.16 39.32 151,457 +0.23(+0.59%)
Sep 12, 2024 38.00 39.41 38.00 39.09 301,968 +1.42(+3.77%)
Sep 11, 2024 37.29 37.79 36.85 37.67 189,778 +0.28(+0.75%)
Sep 10, 2024 37.63 37.87 36.67 37.39 285,115 -0.18(-0.48%)
Sep 09, 2024 37.57 38.06 37.30 37.57 213,039 +0.33(+0.89%)
Sep 06, 2024 37.97 38.34 37.00 37.24 320,098 -0.79(-2.08%)
Sep 05, 2024 38.46 38.57 37.77 38.03 347,649 -0.31(-0.81%)
Sep 04, 2024 38.44 38.97 38.08 38.34 406,736 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.