Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0600	0.0600	0.0600	100	-0.01(-7.69%)
Sep 25, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 24, 2014	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Sep 19, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 18, 2014	0.0600	0.0650	0.0600	0.0650	120,100	+0.01(+8.33%)
Sep 17, 2014	0.0600	0.0600	0.0550	0.0600	68,359	+0.00(+0.00%)
Sep 16, 2014	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+9.09%)
Sep 15, 2014	0.0600	0.0600	0.0550	0.0550	18,000	-0.00(-8.33%)
Sep 11, 2014		0.0600	0.0600	0.0600	50	+0.00(+9.09%)
Sep 10, 2014	0.0550	0.0550	0.0550	0.0550	71,000	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0550	0.0600	214,000	+0.00(+9.09%)
Sep 05, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 04, 2014	0.0500	0.0550	0.0500	0.0550	2,121,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.