Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.41	43.19	42.12	43.03	518,207	+0.60(+1.42%)
Sep 29, 2009	42.47	42.59	42.14	42.43	101,731	+0.42(+1.00%)
Sep 28, 2009	41.87	42.34	41.70	42.01	102,025	-0.02(-0.06%)
Sep 25, 2009	42.15	42.21	41.63	42.04	85,959	-0.02(-0.06%)
Sep 24, 2009	42.64	42.66	41.62	42.06	183,347	-0.73(-1.71%)
Sep 23, 2009	42.70	43.22	42.60	42.79	166,051	-0.40(-0.92%)
Sep 22, 2009	43.23	43.23	42.76	43.19	581,825	+0.66(+1.55%)
Sep 21, 2009	42.50	42.59	42.10	42.53	206,983	-0.09(-0.21%)
Sep 18, 2009	43.28	43.28	42.62	42.62	265,783	-0.40(-0.92%)
Sep 17, 2009	43.11	43.31	42.72	43.02	369,207	-0.34(-0.79%)
Sep 16, 2009	42.68	43.36	42.57	43.36	564,484	+1.00(+2.36%)
Sep 15, 2009	42.04	42.36	41.76	42.36	2,475,330	+0.40(+0.95%)
Sep 14, 2009	41.66	42.02	41.41	41.96	799,217	-0.04(-0.10%)
Sep 11, 2009	42.36	42.36	41.86	42.00	1,406,424	-0.24(-0.58%)
Sep 10, 2009	41.90	42.25	41.48	42.25	919,201	+0.47(+1.13%)
Sep 09, 2009	41.76	41.86	41.36	41.78	152,778	+0.18(+0.43%)
Sep 08, 2009	41.73	43.03	41.14	41.60	154,897	+0.93(+2.28%)
Sep 04, 2009	40.41	40.67	40.10	40.67	54,697	+0.71(+1.79%)
Sep 03, 2009	39.71	39.96	39.32	39.96	66,937	+0.97(+2.50%)
Sep 02, 2009	38.62	39.23	38.62	38.98	144,499	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.