Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.96	19.09	18.96	19.01	4,301	+0.01(+0.06%)
Sep 27, 2018	18.98	19.02	18.97	19.00	2,431	+0.29(+1.56%)
Sep 26, 2018	18.90	18.90	18.48	18.71	15,317	-0.54(-2.79%)
Sep 25, 2018	18.85	19.26	18.85	19.25	6,193	+0.45(+2.40%)
Sep 24, 2018	18.61	18.79	18.61	18.79	3,536	+0.09(+0.51%)
Sep 21, 2018	18.94	18.98	18.70	18.70	5,440	-0.17(-0.88%)
Sep 20, 2018	18.91	18.97	18.87	18.87	10,211	+0.07(+0.38%)
Sep 19, 2018	18.60	18.80	18.60	18.80	4,776	+0.35(+1.89%)
Sep 18, 2018	18.38	18.45	18.35	18.45	4,005	+0.13(+0.72%)
Sep 17, 2018	18.42	18.42	18.32	18.32	9,355	-0.02(-0.12%)
Sep 14, 2018	18.37	18.38	18.22	18.34	2,783	+0.00(+0.00%)
Sep 13, 2018	18.17	18.83	18.17	18.34	14,383	+0.32(+1.75%)
Sep 12, 2018	17.83	18.04	17.83	18.02	14,602	+0.15(+0.84%)
Sep 11, 2018	17.69	17.93	17.69	17.87	27,677	+0.15(+0.85%)
Sep 10, 2018	17.73	17.79	17.70	17.72	8,454	-0.06(-0.36%)
Sep 07, 2018	17.81	17.81	17.69	17.78	7,718	-0.07(-0.40%)
Sep 06, 2018	17.89	18.01	17.84	17.85	8,813	+0.05(+0.27%)
Sep 05, 2018	18.17	18.17	17.81	17.81	15,638	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.