Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.23	19.25	18.51	19.21	24,859	+0.07(+0.37%)
Feb 05, 2026	19.20	19.49	19.10	19.14	19,123	-0.28(-1.44%)
Feb 04, 2026	19.26	19.50	19.13	19.42	24,280	+0.19(+0.99%)
Feb 03, 2026	19.24	19.28	18.88	19.23	17,581	+0.25(+1.32%)
Feb 02, 2026	19.21	19.38	18.25	18.98	64,631	-0.14(-0.73%)
Jan 30, 2026	19.21	19.23	19.00	19.12	30,781	-0.17(-0.88%)
Jan 29, 2026	18.88	19.33	18.68	19.29	16,045	+0.25(+1.31%)
Jan 28, 2026	18.79	19.13	18.72	19.04	23,891	+0.32(+1.71%)
Jan 27, 2026	19.23	19.48	18.50	18.72	75,757	-0.46(-2.40%)
Jan 26, 2026	18.70	19.18	18.50	19.18	17,380	+0.65(+3.51%)
Jan 23, 2026	18.41	18.76	18.34	18.53	11,177	-0.28(-1.49%)
Jan 22, 2026	18.49	18.84	18.24	18.81	19,704	+0.47(+2.56%)
Jan 21, 2026	17.76	18.41	17.76	18.34	24,058	+0.54(+3.03%)
Jan 20, 2026	17.60	17.91	17.00	17.80	22,845	+0.20(+1.14%)
Jan 16, 2026	17.87	17.93	17.40	17.60	56,506	-0.10(-0.56%)
Jan 15, 2026	17.50	17.89	17.50	17.70	7,327	+0.06(+0.34%)
Jan 14, 2026	17.75	18.00	17.03	17.64	19,195	-0.05(-0.28%)
Jan 13, 2026	17.59	18.07	17.56	17.69	21,566	-0.29(-1.61%)
Jan 12, 2026	17.95	18.10	17.35	17.98	10,024	+0.11(+0.62%)
Jan 09, 2026	17.62	17.97	17.45	17.87	26,507	+0.17(+0.96%)
Jan 08, 2026	17.95	17.95	17.61	17.70	13,226	-0.30(-1.67%)
Jan 07, 2026	17.97	18.12	17.46	18.00	17,628	+0.34(+1.93%)
Jan 06, 2026	17.57	17.90	17.33	17.66	33,407	-0.15(-0.84%)
Jan 05, 2026	18.12	18.12	17.71	17.81	14,540	-0.21(-1.17%)
Jan 02, 2026	18.00	18.11	17.62	18.02	10,487	+0.32(+1.81%)
Dec 31, 2025	17.82	18.00	17.47	17.70	13,971	-0.28(-1.56%)
Dec 30, 2025	18.12	18.12	17.71	17.98	9,633	+0.08(+0.43%)
Dec 29, 2025	17.08	18.07	17.08	17.90	115,062	+0.50(+2.87%)
Dec 26, 2025	16.97	17.55	16.97	17.40	17,761	+0.47(+2.80%)
Dec 24, 2025	16.62	16.93	16.54	16.93	1,264	+0.18(+1.08%)
Dec 23, 2025	16.92	16.92	16.56	16.75	20,138	-0.06(-0.35%)
Dec 22, 2025	16.54	16.97	16.18	16.81	20,506	+0.34(+2.08%)
Dec 19, 2025	16.75	16.82	16.25	16.46	71,782	+0.00(+0.00%)
Dec 18, 2025	16.69	16.93	16.30	16.46	40,967	-0.23(-1.35%)
Dec 17, 2025	16.77	17.19	16.55	16.69	145,368	-0.23(-1.39%)
Dec 16, 2025	16.93	17.13	16.82	16.92	31,477	-0.19(-1.09%)
Dec 15, 2025	17.24	17.72	16.86	17.11	160,945	-0.11(-0.63%)
Dec 12, 2025	17.16	17.48	17.03	17.22	110,958	-0.02(-0.11%)
Dec 11, 2025	16.88	17.31	16.86	17.24	137,840	+0.60(+3.59%)
Dec 10, 2025	16.49	16.87	16.40	16.64	29,879	+0.15(+0.89%)
Dec 09, 2025	16.40	16.60	16.25	16.49	29,684	+0.10(+0.60%)
Dec 08, 2025	16.25	16.41	16.10	16.40	17,240	+0.28(+1.76%)
Dec 05, 2025	16.23	16.42	15.86	16.11	13,696	-0.06(-0.36%)
Dec 04, 2025	16.23	16.36	16.10	16.17	19,279	-0.15(-0.90%)
Dec 03, 2025	16.37	16.42	16.27	16.32	45,485	-0.09(-0.54%)
Dec 02, 2025	16.38	16.55	16.27	16.41	39,064	+0.10(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.