Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.75	18.38	17.63	18.10	7,602	-0.11(-0.60%)
Apr 01, 2026	18.41	18.48	18.10	18.21	13,281	-0.09(-0.49%)
Mar 31, 2026	17.59	18.37	17.50	18.30	22,551	+0.83(+4.75%)
Mar 30, 2026	17.38	17.83	17.16	17.47	21,212	+0.14(+0.81%)
Mar 27, 2026	17.49	17.62	17.15	17.33	6,316	-0.22(-1.25%)
Mar 26, 2026	17.67	17.84	17.09	17.55	38,576	-0.14(-0.79%)
Mar 25, 2026	17.16	17.77	17.16	17.69	17,985	+0.54(+3.15%)
Mar 24, 2026	17.51	17.58	17.05	17.15	27,156	-0.32(-1.83%)
Mar 23, 2026	17.42	17.77	17.05	17.47	37,867	+0.34(+1.98%)
Mar 20, 2026	17.57	17.63	17.00	17.13	16,914	-0.54(-3.06%)
Mar 19, 2026	17.36	17.93	17.11	17.67	45,826	-0.18(-1.01%)
Mar 18, 2026	17.92	18.30	17.42	17.85	20,267	-0.14(-0.78%)
Mar 17, 2026	17.60	18.38	17.60	17.99	44,319	+0.42(+2.39%)
Mar 16, 2026	17.74	18.20	17.57	17.57	15,418	-0.33(-1.84%)
Mar 13, 2026	18.01	18.40	17.34	17.90	17,565	-0.08(-0.44%)
Mar 12, 2026	18.35	18.41	17.91	17.98	10,724	-0.40(-2.18%)
Mar 11, 2026	18.37	18.57	17.90	18.38	3,945	+0.02(+0.11%)
Mar 10, 2026	18.28	18.48	17.91	18.36	16,259	+0.06(+0.33%)
Mar 09, 2026	18.00	18.46	17.39	18.30	94,911	+0.23(+1.27%)
Mar 06, 2026	18.64	18.66	18.00	18.07	41,774	-0.53(-2.85%)
Mar 05, 2026	18.83	19.05	18.20	18.60	14,377	-0.34(-1.80%)
Mar 04, 2026	19.34	19.34	18.71	18.94	4,684	+0.38(+2.05%)
Mar 03, 2026	19.05	19.05	18.10	18.56	47,185	-0.93(-4.77%)
Mar 02, 2026	19.42	19.54	19.01	19.49	19,931	-0.04(-0.20%)
Feb 27, 2026	19.40	19.74	19.23	19.53	16,947	-0.10(-0.51%)
Feb 26, 2026	19.75	19.89	19.30	19.63	17,228	-0.10(-0.51%)
Feb 25, 2026	19.66	19.98	19.50	19.73	9,279	+0.12(+0.61%)
Feb 24, 2026	19.66	19.66	19.36	19.61	23,523	-0.08(-0.41%)
Feb 23, 2026	19.68	19.72	19.41	19.69	4,754	+0.19(+0.97%)
Feb 20, 2026	19.59	19.66	19.46	19.50	7,337	+0.00(+0.00%)
Feb 19, 2026	19.51	19.67	19.35	19.50	18,488	-0.13(-0.66%)
Feb 18, 2026	19.38	19.78	19.38	19.63	7,808	+0.04(+0.20%)
Feb 17, 2026	19.94	19.94	19.29	19.59	55,180	-0.15(-0.76%)
Feb 13, 2026	19.82	19.87	19.64	19.74	25,211	-0.09(-0.45%)
Feb 12, 2026	19.67	19.98	19.50	19.83	22,975	+0.06(+0.30%)
Feb 11, 2026	19.69	19.81	19.59	19.77	7,889	+0.24(+1.23%)
Feb 10, 2026	19.71	19.76	19.40	19.53	32,143	-0.18(-0.91%)
Feb 09, 2026	19.36	19.87	19.20	19.71	9,285	+0.50(+2.60%)
Feb 06, 2026	19.23	19.25	18.51	19.21	24,859	+0.07(+0.37%)
Feb 05, 2026	19.20	19.49	19.10	19.14	19,123	-0.28(-1.44%)
Feb 04, 2026	19.26	19.50	19.13	19.42	24,280	+0.19(+0.99%)
Feb 03, 2026	19.24	19.28	18.88	19.23	17,581	+0.25(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.