Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	85.71	87.40	81.75	82.28	68,267	-3.31(-3.87%)
Sep 29, 2022	87.22	87.81	84.01	85.59	93,666	-2.20(-2.51%)
Sep 28, 2022	85.88	89.15	84.48	87.79	147,465	+4.86(+5.86%)
Sep 27, 2022	84.96	86.53	81.58	82.93	90,361	-0.48(-0.57%)
Sep 26, 2022	84.14	85.34	82.36	83.41	84,838	-2.34(-2.73%)
Sep 23, 2022	86.00	86.14	82.59	85.75	93,834	-1.54(-1.76%)
Sep 22, 2022	85.72	88.80	84.33	87.29	77,248	+1.29(+1.50%)
Sep 21, 2022	91.50	93.06	85.83	86.00	99,094	-4.63(-5.11%)
Sep 20, 2022	92.42	92.42	88.75	90.63	49,148	-3.08(-3.28%)
Sep 19, 2022	93.32	93.79	89.91	93.70	56,600	-1.38(-1.45%)
Sep 16, 2022	95.51	95.71	93.22	95.08	50,264	-1.15(-1.19%)
Sep 15, 2022	95.73	98.78	95.73	96.23	50,217	+1.59(+1.69%)
Sep 14, 2022	95.35	96.85	92.70	94.64	37,277	+0.25(+0.27%)
Sep 13, 2022	99.90	100.47	93.72	94.38	67,618	-10.41(-9.93%)
Sep 12, 2022	104.00	106.47	103.46	104.79	56,226	+1.95(+1.90%)
Sep 09, 2022	101.20	103.56	100.50	102.84	38,953	+2.74(+2.74%)
Sep 08, 2022	94.65	100.31	93.83	100.09	75,349	+4.97(+5.22%)
Sep 07, 2022	90.84	95.50	89.95	95.12	74,430	+4.24(+4.67%)
Sep 06, 2022	91.62	94.21	90.23	90.88	48,328	+0.42(+0.46%)
Sep 02, 2022	96.45	96.49	89.42	90.47	70,138	-4.18(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.